Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 17, 2012 0.0600 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Sep 14, 2012 0.0600 0.0600 0.0600 0.0600 3,075 +0.00(+0.00%)
Sep 13, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.02(+42.52%)
Sep 12, 2012 0.0421 0.0421 0.0421 0.0421 10,000 -0.01(-15.80%)
Sep 11, 2012 0.0512 0.0560 0.0500 0.0500 64,700 -0.00(-4.03%)
Sep 10, 2012 0.0560 0.0560 0.0521 0.0521 40,000 -0.00(-5.27%)
Sep 07, 2012 0.0505 0.0550 0.0505 0.0550 34,782 +0.00(+5.57%)
Sep 06, 2012 0.0521 0.0521 0.0521 0.0521 10,500 -0.01(-13.17%)
Sep 05, 2012 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+9.09%)
Aug 30, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+5.57%)
Aug 29, 2012 0.0521 0.0521 0.0521 0.0521 9,668 -0.03(-34.88%)
Aug 27, 2012 0.0505 0.0800 0.0505 0.0800 22,700 +0.01(+21.21%)
Aug 20, 2012 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Aug 07, 2012 0.0700 0.0700 0.0700 0 -0.06(-46.07%)
Aug 06, 2012 0.0680 0.1298 0.0680 0.1298 7,700 +0.06(+93.44%)
Jul 26, 2012 0.0671 0.0671 0.0671 0 +0.01(+9.11%)
Jul 25, 2012 0.0700 0.0700 0.0615 0.0615 14,050 -0.02(-23.13%)
Jul 24, 2012 0.0800 0.0800 0.0620 0.0800 14,076 +0.01(+6.67%)
Jul 23, 2012 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jul 20, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 19, 2012 0.0712 0.1000 0.0612 0.0800 187,500 +0.00(+0.00%)
Jul 18, 2012 0.0900 0.0900 0.0800 0.0800 27,116 +0.00(+0.00%)
Jul 17, 2012 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 16, 2012 0.0820 0.0820 0.0800 0.0800 54,900 -0.00(-2.44%)
Jul 14, 2012 0.0820 0.0820 0.0820 0.0820 8,200 +0.00(+0.00%)
Jul 13, 2012 0.0820 0.0820 0.0820 0.0820 8,200 +0.00(+0.00%)
Jul 12, 2012 0.0820 0.0820 0.0820 0.0820 100 +0.00(+0.99%)
Jul 10, 2012 0.0812 0.0812 0.0812 0.0812 0 +0.00(+1.50%)
Jul 09, 2012 0.1200 0.1200 0.0800 0.0800 22,300 -0.04(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.