Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 5.640 5.640 5.640 0 +0.00(+0.00%)
Sep 05, 2018 5.640 5.640 5.640 0 +0.17(+3.09%)
Aug 31, 2018 5.471 5.471 5.471 0 +0.00(+0.00%)
Aug 30, 2018 5.471 5.471 5.471 5.471 996 -0.03(-0.53%)
Aug 17, 2018 5.500 5.500 5.500 0 -0.15(-2.65%)
Aug 07, 2018 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 03, 2018 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 02, 2018 5.650 5.650 5.650 5.650 105 +0.00(+0.00%)
Aug 01, 2018 5.650 5.650 5.650 5.650 1,000 +0.08(+1.44%)
Jul 31, 2018 5.570 5.570 5.570 5.570 17,600 -0.08(-1.42%)
Jul 27, 2018 5.650 5.650 5.650 0 -0.04(-0.70%)
Jul 26, 2018 5.690 5.690 5.690 5.690 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.