Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9384 0.9400 0.8300 0.8557 28,200 -0.15(-15.28%)
Sep 27, 2019 1.012 1.012 0.9905 1.010 4,000 -0.02(-1.94%)
Sep 26, 2019 0.9870 1.030 0.9870 1.030 4,700 +0.05(+5.51%)
Sep 25, 2019 1.010 1.010 0.9671 0.9762 5,817 -0.02(-2.38%)
Sep 24, 2019 1.000 1.000 1.000 1.000 1,000 +0.06(+6.53%)
Sep 23, 2019 0.9500 1.028 0.9360 0.9387 46,405 +0.01(+0.78%)
Sep 20, 2019 0.8700 0.9350 0.8700 0.9314 11,100 +0.08(+9.05%)
Sep 19, 2019 0.8500 0.8800 0.8356 0.8541 46,390 +0.07(+9.58%)
Sep 18, 2019 0.7889 0.7889 0.7794 0.7794 1,500 -0.01(-1.34%)
Sep 17, 2019 0.7804 0.7900 0.7804 0.7900 7,500 +0.01(+0.89%)
Sep 13, 2019 0.7830 0.7830 0.7830 0 +0.01(+0.66%)
Sep 12, 2019 0.7848 0.7848 0.7779 0.7779 1,450 -0.00(-0.01%)
Sep 11, 2019 0.7931 0.7931 0.7780 0.7780 5,000 -0.01(-1.14%)
Sep 10, 2019 0.7555 0.7870 0.7555 0.7870 1,000 +0.04(+5.71%)
Sep 09, 2019 0.8017 0.8200 0.7445 0.7445 1,700 -0.06(-8.03%)
Sep 06, 2019 0.8153 0.8153 0.8095 0.8095 900 +0.04(+5.78%)
Sep 05, 2019 0.7925 0.7925 0.7500 0.7653 5,200 -0.07(-8.26%)
Sep 04, 2019 0.8452 0.8452 0.8342 0.8342 4,300 +0.05(+6.53%)
Sep 03, 2019 0.7652 0.8148 0.7652 0.7831 27,194 +0.01(+0.80%)
Aug 30, 2019 0.7035 0.7769 0.7035 0.7769 2,200 +0.14(+22.48%)
Aug 28, 2019 0.6343 0.6343 0.6343 0 -0.03(-5.04%)
Aug 27, 2019 0.6759 0.6759 0.6649 0.6680 2,350 +0.00(+0.35%)
Aug 26, 2019 0.6859 0.6878 0.6638 0.6657 11,480 -0.02(-2.45%)
Aug 23, 2019 0.6655 0.6824 0.6649 0.6824 13,100 +0.01(+1.17%)
Aug 22, 2019 0.6745 0.6745 0.6745 0.6745 2,000 -0.02(-3.03%)
Aug 21, 2019 0.6956 0.6956 0.6956 0.6956 100 +0.03(+4.92%)
Aug 20, 2019 0.6926 0.7003 0.6630 0.6630 9,310 -0.03(-4.60%)
Aug 19, 2019 0.6946 0.7110 0.6900 0.6950 15,300 +0.01(+0.99%)
Aug 15, 2019 0.6882 0.6882 0.6882 0 +0.03(+4.27%)
Aug 14, 2019 0.6600 0.6600 0.6600 0.6600 1,000 -0.00(-0.48%)
Aug 13, 2019 0.6632 0.6632 0.6632 0.6632 500 -0.01(-1.60%)
Aug 12, 2019 0.7500 0.7500 0.6600 0.6740 35,550 -0.07(-9.75%)
Aug 09, 2019 0.7186 0.7468 0.7186 0.7468 500 -0.02(-2.35%)
Aug 08, 2019 0.7648 0.7648 0.7648 0.7648 525 -0.06(-6.73%)
Aug 07, 2019 0.8316 0.8316 0.8040 0.8200 12,835 -0.03(-3.53%)
Aug 06, 2019 0.8325 0.8500 0.8325 0.8500 1,100 +0.03(+3.04%)
Aug 01, 2019 0.8249 0.8249 0.8249 0 -0.09(-9.64%)
Jul 31, 2019 0.9129 0.9129 0.9129 0.9129 1,643 +0.00(+0.32%)
Jul 30, 2019 0.8425 0.9100 0.8425 0.9100 5,100 +0.06(+7.59%)
Jul 29, 2019 0.8438 0.8458 0.8438 0.8458 5,853 +0.02(+2.27%)
Jul 25, 2019 0.8270 0.8270 0.8270 0 +0.01(+1.51%)
Jul 24, 2019 0.7990 0.8147 0.7876 0.8147 6,500 +0.05(+7.03%)
Jul 23, 2019 0.9840 0.9840 0.7612 0.7612 9,403 -0.15(-16.81%)
Jul 22, 2019 0.8467 0.9458 0.8467 0.9150 6,897 +0.20(+27.33%)
Jul 18, 2019 0.7186 0.7186 0.7186 0 +0.01(+0.80%)
Jul 17, 2019 0.7129 0.7129 0.7129 0.7129 2,000 +0.01(+1.05%)
Jul 16, 2019 0.7055 0.7055 0.7055 0.7055 500 -0.00(-0.07%)
Jul 12, 2019 0.7060 0.7060 0.7060 0 -0.04(-5.07%)
Jul 10, 2019 0.7437 0.7437 0.7437 0 +0.04(+6.24%)
Jul 05, 2019 0.7000 0.7000 0.7000 0 +0.09(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.