Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.220 2.270 2.220 2.260 2,356 -0.04(-1.74%)
Sep 29, 2020 2.300 2.300 2.190 2.300 52,451 +0.05(+2.22%)
Sep 28, 2020 2.255 2.260 2.230 2.250 5,358 +0.06(+2.74%)
Sep 25, 2020 2.280 2.310 2.190 2.190 15,500 -0.05(-2.23%)
Sep 24, 2020 2.105 2.280 2.070 2.240 50,643 -0.01(-0.44%)
Sep 23, 2020 2.405 2.410 2.250 2.250 93,055 -0.19(-7.65%)
Sep 22, 2020 2.490 2.490 2.430 2.437 6,328 -0.01(-0.55%)
Sep 21, 2020 2.530 2.565 2.427 2.450 62,078 -0.16(-6.30%)
Sep 18, 2020 2.630 2.630 2.593 2.615 18,100 +0.00(+0.18%)
Sep 17, 2020 2.529 2.610 2.515 2.610 19,074 +0.02(+0.77%)
Sep 16, 2020 2.530 2.700 2.520 2.590 83,528 +0.14(+5.71%)
Sep 15, 2020 2.615 2.615 2.450 2.450 28,628 -0.11(-4.24%)
Sep 14, 2020 2.520 2.630 2.450 2.558 39,907 +0.12(+5.07%)
Sep 11, 2020 2.459 2.459 2.330 2.435 61,800 +0.02(+0.62%)
Sep 10, 2020 2.390 2.450 2.336 2.420 49,043 +0.03(+1.26%)
Sep 09, 2020 2.420 2.451 2.375 2.390 60,878 -0.03(-1.24%)
Sep 08, 2020 2.455 2.490 2.390 2.420 32,088 -0.06(-2.42%)
Sep 04, 2020 2.500 2.531 2.465 2.480 41,700 -0.06(-2.36%)
Sep 03, 2020 2.550 2.597 2.500 2.540 35,600 -0.06(-2.31%)
Sep 02, 2020 2.640 2.640 2.570 2.600 30,036 -0.02(-0.72%)
Sep 01, 2020 2.625 2.650 2.587 2.619 97,650 +0.03(+1.11%)
Aug 31, 2020 2.581 2.590 2.530 2.590 93,404 +0.05(+1.97%)
Aug 28, 2020 2.530 2.580 2.500 2.540 16,400 +0.02(+0.79%)
Aug 27, 2020 2.580 2.600 2.510 2.520 36,475 -0.07(-2.65%)
Aug 26, 2020 2.560 2.608 2.496 2.589 21,629 +0.06(+2.32%)
Aug 25, 2020 2.505 2.568 2.400 2.530 41,500 +0.05(+2.02%)
Aug 24, 2020 2.410 2.596 2.410 2.480 76,009 -0.17(-6.42%)
Aug 21, 2020 2.610 2.650 2.540 2.650 41,800 +0.06(+2.32%)
Aug 20, 2020 2.620 2.690 2.585 2.590 38,682 +0.00(+0.00%)
Aug 19, 2020 2.710 2.710 2.560 2.590 96,285 -0.06(-2.26%)
Aug 18, 2020 2.760 2.780 2.580 2.650 137,347 +0.01(+0.38%)
Aug 17, 2020 2.620 2.680 2.550 2.640 100,234 +0.20(+7.98%)
Aug 14, 2020 2.500 2.510 2.424 2.445 29,200 -0.08(-2.98%)
Aug 13, 2020 2.460 2.520 2.450 2.520 11,718 +0.07(+2.86%)
Aug 12, 2020 2.419 2.500 2.372 2.450 23,445 +0.05(+2.08%)
Aug 11, 2020 2.530 2.540 2.316 2.400 70,812 -0.13(-5.32%)
Aug 10, 2020 2.500 2.540 2.462 2.535 28,900 +0.06(+2.62%)
Aug 07, 2020 2.544 2.549 2.470 2.470 48,900 -0.10(-3.89%)
Aug 06, 2020 2.666 2.666 2.320 2.570 124,727 -0.08(-2.92%)
Aug 05, 2020 2.770 2.790 2.549 2.647 77,275 -0.02(-0.87%)
Aug 04, 2020 2.670 2.706 2.620 2.671 110,157 -0.03(-1.09%)
Aug 03, 2020 2.960 2.960 2.660 2.700 42,027 +0.02(+0.75%)
Jul 31, 2020 2.757 2.800 2.660 2.680 36,400 -0.01(-0.23%)
Jul 30, 2020 2.700 2.736 2.500 2.686 64,392 -0.06(-2.15%)
Jul 29, 2020 2.786 2.786 2.650 2.745 61,622 -0.02(-0.90%)
Jul 28, 2020 2.860 2.860 2.650 2.770 148,160 -0.09(-3.15%)
Jul 27, 2020 2.980 2.980 2.500 2.860 250,185 +0.13(+4.95%)
Jul 24, 2020 2.620 2.770 2.610 2.725 74,000 +0.13(+4.85%)
Jul 23, 2020 2.550 2.780 2.529 2.599 190,288 +0.06(+2.32%)
Jul 22, 2020 2.554 2.600 2.510 2.540 98,391 +0.04(+1.60%)
Jul 21, 2020 2.490 2.520 2.470 2.500 66,619 +0.07(+2.88%)
Jul 20, 2020 2.426 2.480 2.350 2.430 124,408 +0.07(+2.97%)
Jul 17, 2020 2.200 2.380 2.200 2.360 128,700 +0.15(+6.55%)
Jul 16, 2020 2.420 2.420 2.200 2.215 184,706 +0.13(+6.49%)
Jul 15, 2020 2.117 2.125 2.020 2.080 22,177 -0.05(-2.32%)
Jul 14, 2020 1.890 2.183 1.851 2.130 84,851 +0.23(+11.81%)
Jul 13, 2020 2.210 2.210 1.845 1.905 94,956 -0.28(-12.64%)
Jul 10, 2020 2.265 2.275 2.110 2.180 28,200 -0.06(-2.68%)
Jul 09, 2020 2.300 2.325 2.151 2.240 62,792 -0.05(-2.18%)
Jul 08, 2020 2.379 2.420 2.270 2.290 104,137 +0.02(+0.68%)
Jul 07, 2020 2.300 2.329 2.255 2.275 27,134 -0.04(-1.94%)
Jul 06, 2020 2.203 2.370 2.203 2.320 67,453 +0.23(+10.81%)
Jul 02, 2020 2.030 2.210 2.018 2.093 175,600 -0.07(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.