Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.950 1.980 1.850 1.850 5,058 -0.07(-3.65%)
Sep 29, 2022 2.010 2.090 1.920 1.920 1,053 -0.15(-7.25%)
Sep 28, 2022 2.090 2.090 1.970 2.070 2,914 +0.04(+1.97%)
Sep 27, 2022 2.130 2.130 1.970 2.030 3,525 +0.00(+0.00%)
Sep 26, 2022 2.098 2.130 2.030 2.030 1,820 -0.06(-2.87%)
Sep 23, 2022 1.990 2.107 1.970 2.090 7,355 +0.08(+3.98%)
Sep 22, 2022 2.120 2.120 2.010 2.010 11,135 -0.09(-4.29%)
Sep 21, 2022 2.030 2.120 2.025 2.100 13,515 +0.07(+3.47%)
Sep 20, 2022 2.030 2.030 1.900 2.030 17,435 -0.08(-3.82%)
Sep 19, 2022 2.110 2.110 2.000 2.110 3,834 +0.00(+0.00%)
Sep 16, 2022 2.200 2.290 2.030 2.110 27,558 -0.09(-4.09%)
Sep 15, 2022 2.250 2.250 2.100 2.200 37,849 +0.10(+4.76%)
Sep 14, 2022 2.150 2.150 2.080 2.100 7,570 +0.00(+0.00%)
Sep 13, 2022 2.110 2.150 2.100 2.100 16,651 +0.00(+0.00%)
Sep 12, 2022 2.090 2.330 1.950 2.100 44,632 +0.10(+5.00%)
Sep 09, 2022 2.067 2.090 2.000 2.000 11,834 -0.09(-4.31%)
Sep 08, 2022 2.090 2.090 2.050 2.090 2,422 +0.04(+1.95%)
Sep 07, 2022 2.110 2.110 2.050 2.050 2,330 -0.06(-2.84%)
Sep 06, 2022 2.200 2.255 2.110 2.110 5,057 -0.09(-4.09%)
Sep 02, 2022 2.100 2.610 2.050 2.200 21,692 +0.10(+4.76%)
Sep 01, 2022 2.110 2.140 2.100 2.100 16,946 -0.01(-0.47%)
Aug 31, 2022 2.100 2.110 2.100 2.110 10,717 +0.01(+0.48%)
Aug 30, 2022 2.000 2.100 2.000 2.100 6,982 +0.10(+5.00%)
Aug 29, 2022 2.143 2.150 1.960 2.000 26,890 -0.11(-5.21%)
Aug 26, 2022 2.090 2.150 2.090 2.110 22,748 +0.01(+0.48%)
Aug 25, 2022 2.100 2.100 2.030 2.100 3,260 +0.00(+0.00%)
Aug 24, 2022 2.040 2.100 2.030 2.100 16,353 +0.05(+2.44%)
Aug 23, 2022 2.050 2.100 2.050 2.050 1,193 -0.00(-0.00%)
Aug 22, 2022 2.100 2.120 2.050 2.050 11,500 -0.11(-5.09%)
Aug 19, 2022 2.650 2.650 2.160 2.160 25,351 -0.44(-16.92%)
Aug 18, 2022 2.120 2.600 2.030 2.600 46,167 +0.52(+25.30%)
Aug 17, 2022 2.070 2.120 2.070 2.075 1,573 +0.04(+1.92%)
Aug 16, 2022 2.020 2.040 1.920 2.036 1,991 +0.02(+0.79%)
Aug 15, 2022 2.140 2.200 1.300 2.020 94,668 -0.22(-9.82%)
Aug 12, 2022 2.270 2.280 2.240 2.240 6,204 -0.01(-0.44%)
Aug 11, 2022 2.190 2.250 2.187 2.250 5,204 +0.10(+4.65%)
Aug 10, 2022 2.300 2.400 2.010 2.150 38,945 -0.20(-8.51%)
Aug 09, 2022 2.330 2.400 2.200 2.350 7,134 +0.02(+0.86%)
Aug 08, 2022 2.320 2.520 2.300 2.330 29,766 +0.01(+0.43%)
Aug 05, 2022 2.200 2.570 2.200 2.320 10,900 +0.14(+6.42%)
Aug 04, 2022 2.390 2.390 2.180 2.180 28,486 -0.22(-9.17%)
Aug 03, 2022 2.460 2.550 2.390 2.400 8,310 -0.05(-2.04%)
Aug 02, 2022 2.500 2.500 2.440 2.450 4,503 -0.09(-3.54%)
Aug 01, 2022 2.640 2.640 2.500 2.540 560 +0.15(+6.28%)
Jul 29, 2022 2.260 2.640 2.260 2.390 17,395 +0.10(+4.37%)
Jul 28, 2022 2.310 2.310 2.260 2.290 1,100 -0.02(-0.87%)
Jul 27, 2022 2.360 2.390 2.310 2.310 2,219 -0.08(-3.35%)
Jul 26, 2022 2.390 2.390 2.370 2.390 1,616 +0.00(+0.00%)
Jul 25, 2022 2.300 2.400 2.300 2.390 24,625 +0.09(+3.91%)
Jul 22, 2022 2.300 2.310 2.300 2.300 5,861 -0.01(-0.43%)
Jul 21, 2022 2.380 2.400 2.310 2.310 1,967 -0.09(-3.75%)
Jul 20, 2022 2.390 2.400 2.380 2.400 3,766 +0.03(+1.27%)
Jul 19, 2022 2.400 2.400 2.310 2.370 3,683 -0.03(-1.25%)
Jul 18, 2022 2.400 2.400 2.373 2.400 10,540 +0.00(+0.00%)
Jul 15, 2022 2.400 2.400 2.280 2.400 4,949 +0.00(+0.00%)
Jul 14, 2022 2.325 2.400 2.210 2.400 17,437 +0.10(+4.35%)
Jul 13, 2022 2.450 2.480 2.300 2.300 19,081 -0.16(-6.50%)
Jul 12, 2022 2.460 2.600 2.460 2.460 5,934 +0.00(+0.00%)
Jul 11, 2022 2.550 2.600 2.460 2.460 21,354 -0.06(-2.38%)
Jul 08, 2022 2.550 2.550 2.500 2.520 14,930 +0.02(+0.80%)
Jul 07, 2022 2.520 2.530 2.500 2.500 19,430 -0.05(-1.96%)
Jul 06, 2022 2.600 2.600 2.500 2.550 21,052 -0.08(-3.04%)
Jul 05, 2022 2.510 2.630 2.510 2.630 4,500 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.