Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.950 1.950 1.950 1.950 1 +0.00(+0.00%)
Sep 29, 2016 1.950 1.950 1.950 1.950 1,520 -0.02(-1.02%)
Sep 28, 2016 2.040 2.040 1.970 1.970 4,498 -0.03(-1.50%)
Sep 27, 2016 1.950 2.000 1.920 2.000 6,601 +0.05(+2.56%)
Sep 26, 2016 1.960 1.960 1.950 1.950 3,335 +0.05(+2.63%)
Sep 23, 2016 1.910 1.910 1.900 1.900 2,718 +0.00(+0.00%)
Sep 21, 2016 1.900 1.900 1.900 80 -0.01(-0.52%)
Sep 16, 2016 1.910 1.910 1.910 36 +0.03(+1.60%)
Sep 15, 2016 2.100 2.100 1.880 1.880 10,719 -0.17(-8.29%)
Sep 14, 2016 2.050 2.050 2.020 2.050 1,383 +0.01(+0.49%)
Sep 13, 2016 2.026 2.040 2.026 2.040 10,332 -0.06(-2.86%)
Sep 12, 2016 2.390 2.390 1.950 2.100 18,127 -0.10(-4.55%)
Sep 09, 2016 1.940 2.750 1.940 2.200 78,152 +0.30(+15.79%)
Sep 08, 2016 1.530 2.000 1.530 1.900 75,301 +0.38(+25.00%)
Sep 07, 2016 1.400 1.520 1.400 1.520 5,881 +0.12(+8.57%)
Sep 06, 2016 1.160 1.400 1.160 1.400 37,060 +0.26(+22.81%)
Sep 02, 2016 1.140 1.140 1.140 0 +0.11(+10.68%)
Aug 30, 2016 1.030 1.030 1.030 10 +0.05(+5.10%)
Aug 29, 2016 0.9800 0.9800 0.9800 0.9800 409 -0.03(-2.97%)
Aug 26, 2016 1.000 1.010 1.000 1.010 732 +0.03(+3.06%)
Aug 25, 2016 0.9800 0.9800 0.9800 0.9800 356 -0.04(-3.92%)
Aug 22, 2016 1.020 1.020 1.020 25 +0.04(+4.29%)
Aug 19, 2016 0.9780 0.9780 0.9780 0.9780 469 +0.01(+0.82%)
Aug 18, 2016 0.9700 0.9700 0.9700 0.9700 3,029 -0.01(-1.42%)
Aug 17, 2016 1.050 1.050 0.9840 0.9840 3,911 +0.01(+1.44%)
Aug 16, 2016 0.9700 0.9700 0.9700 0.9700 403 -0.02(-2.41%)
Aug 10, 2016 0.9940 0.9940 0.9940 64 +0.02(+2.47%)
Aug 04, 2016 0.9700 0.9700 0.9700 184 -0.02(-2.02%)
Aug 02, 2016 0.9900 0.9900 0.9900 89 +0.01(+1.02%)
Jul 28, 2016 0.9800 0.9800 0.9800 48 -0.03(-2.97%)
Jul 27, 2016 1.010 1.010 1.010 1.010 404 +0.03(+3.06%)
Jul 26, 2016 1.000 1.050 0.9800 0.9800 3,595 -0.02(-2.00%)
Jul 25, 2016 1.030 1.040 1.000 1.000 7,967 -0.05(-4.58%)
Jul 20, 2016 1.048 1.048 1.048 161 +0.02(+1.75%)
Jul 19, 2016 1.030 1.030 1.030 1.030 139 -0.01(-0.96%)
Jul 18, 2016 1.040 1.040 1.040 1.040 771 +0.00(+0.00%)
Jul 15, 2016 1.040 1.040 1.040 1.040 540 -0.04(-3.70%)
Jul 13, 2016 1.080 1.080 1.080 173 -0.01(-0.92%)
Jul 11, 2016 1.090 1.090 1.090 94 +0.06(+5.83%)
Jul 08, 2016 1.030 1.030 1.030 1.030 136 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.