Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.360 1.360 1.324 1.324 1,440 +0.10(+8.52%)
Sep 28, 2017 1.360 1.360 1.200 1.220 1,001 +0.00(+0.00%)
Sep 26, 2017 1.220 1.220 1.220 18 +0.00(+0.00%)
Sep 25, 2017 1.390 1.390 1.220 1.220 331 -0.16(-11.59%)
Sep 22, 2017 1.400 1.400 1.380 1.380 1,113 -0.02(-1.43%)
Sep 15, 2017 1.400 1.400 1.400 59 +0.05(+3.70%)
Sep 14, 2017 1.390 1.395 1.350 1.350 2,247 -0.12(-8.16%)
Sep 13, 2017 1.470 1.470 1.470 1.470 218 +0.07(+5.00%)
Sep 12, 2017 1.400 1.400 1.400 1.400 225 +0.13(+10.24%)
Sep 11, 2017 1.270 1.270 1.270 1.270 109 -0.08(-5.93%)
Sep 08, 2017 1.400 1.400 1.350 1.350 1,267 +0.00(+0.00%)
Sep 06, 2017 1.350 1.350 1.350 124 -0.01(-0.74%)
Sep 05, 2017 1.360 1.360 1.360 1.360 100 -0.03(-2.16%)
Aug 29, 2017 1.390 1.390 1.390 8 +0.03(+2.21%)
Aug 28, 2017 1.376 1.376 1.360 1.360 1,191 +0.04(+3.03%)
Aug 23, 2017 1.320 1.320 1.320 9 +0.07(+5.60%)
Aug 14, 2017 1.250 1.250 1.250 44 -0.02(-1.57%)
Aug 09, 2017 1.270 1.270 1.270 1 -0.12(-8.63%)
Aug 03, 2017 1.390 1.390 1.390 28 -0.03(-2.11%)
Jul 31, 2017 1.420 1.420 1.420 7 +0.03(+2.16%)
Jul 28, 2017 1.390 1.390 1.390 1.390 655 +0.03(+2.21%)
Jul 27, 2017 1.360 1.360 1.360 1.360 1,091 -0.04(-2.86%)
Jul 26, 2017 1.400 1.400 1.400 1.400 2,218 +0.03(+2.19%)
Jul 19, 2017 1.370 1.370 1.370 126 -0.02(-1.44%)
Jul 18, 2017 1.390 1.390 1.390 1.390 10,148 +0.00(+0.00%)
Jul 17, 2017 1.390 1.390 1.390 1.390 816 +0.00(+0.00%)
Jul 13, 2017 1.390 1.390 1.390 94 -0.01(-0.71%)
Jul 10, 2017 1.400 1.400 1.400 2 -0.01(-0.71%)
Jul 07, 2017 1.410 1.410 1.410 1.410 3,684 -0.05(-3.42%)
Jul 05, 2017 1.460 1.460 1.460 7 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.