Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 27, 2019 1.700 1.700 1.700 1.700 200 +0.01(+0.59%)
Sep 25, 2019 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 23, 2019 1.690 1.690 1.690 0 +0.02(+1.20%)
Sep 18, 2019 1.670 1.670 1.670 0 +0.02(+1.21%)
Sep 17, 2019 1.690 1.690 1.430 1.650 1,008 +0.00(+0.00%)
Sep 13, 2019 1.650 1.650 1.650 0 -0.02(-1.20%)
Sep 11, 2019 1.670 1.670 1.670 0 +0.02(+1.21%)
Sep 10, 2019 1.550 1.650 1.550 1.650 500 +0.04(+2.48%)
Sep 09, 2019 1.610 1.610 1.610 1.610 220 +0.16(+11.03%)
Sep 06, 2019 1.560 1.560 1.450 1.450 600 -0.13(-8.23%)
Sep 04, 2019 1.580 1.580 1.580 0 -0.00(-0.16%)
Sep 03, 2019 1.540 1.583 1.480 1.583 13,590 +0.03(+2.10%)
Aug 27, 2019 1.550 1.550 1.550 0 +0.01(+0.65%)
Aug 22, 2019 1.540 1.540 1.540 0 -0.01(-0.65%)
Aug 21, 2019 1.420 1.550 1.420 1.550 751 -0.09(-5.49%)
Aug 20, 2019 1.530 1.640 1.530 1.640 1,590 +0.01(+0.61%)
Aug 19, 2019 1.570 1.630 1.510 1.630 3,725 -0.05(-2.98%)
Aug 15, 2019 1.680 1.680 1.680 0 +0.24(+16.67%)
Aug 14, 2019 1.400 1.490 1.400 1.440 30,318 -0.23(-13.77%)
Aug 12, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
Aug 09, 2019 1.490 1.670 1.490 1.670 1,100 +0.00(+0.00%)
Aug 08, 2019 1.670 1.670 1.640 1.670 501 +0.06(+3.73%)
Aug 06, 2019 1.610 1.610 1.610 0 -0.09(-5.29%)
Aug 01, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 31, 2019 1.700 1.700 1.700 40 +0.00(+0.00%)
Jul 30, 2019 1.540 1.700 1.540 1.700 1,430 +0.00(+0.00%)
Jul 29, 2019 1.700 1.700 1.700 40 +0.00(+0.00%)
Jul 26, 2019 1.700 1.700 1.700 1.700 100 +0.07(+4.29%)
Jul 25, 2019 1.500 1.630 1.500 1.630 10,200 -0.08(-4.68%)
Jul 23, 2019 1.710 1.710 1.710 0 +0.17(+11.04%)
Jul 22, 2019 1.610 1.690 1.480 1.540 6,254 -0.18(-10.47%)
Jul 19, 2019 1.720 1.720 1.720 1.720 200 +0.01(+0.58%)
Jul 18, 2019 1.580 1.710 1.580 1.710 2,948 -0.02(-1.16%)
Jul 16, 2019 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 15, 2019 1.730 1.730 1.730 1.730 300 +0.10(+6.13%)
Jul 12, 2019 1.630 1.630 1.630 1.630 100 -0.12(-6.85%)
Jul 11, 2019 1.730 1.750 1.730 1.750 2,683 +0.00(+0.00%)
Jul 10, 2019 1.750 1.750 1.750 10 +0.00(+0.00%)
Jul 09, 2019 1.750 1.750 1.750 26 +0.00(+0.00%)
Jul 03, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.