Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8900 0.9800 0.8900 0.9700 4,000 -0.02(-2.02%)
Sep 23, 2020 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Sep 22, 2020 0.9900 0.9900 0.9500 0.9500 8,000 -0.04(-4.04%)
Sep 21, 2020 0.9500 0.9900 0.9500 0.9900 4,700 -0.04(-3.88%)
Sep 16, 2020 1.030 1.030 1.030 0 +0.07(+7.29%)
Sep 15, 2020 0.9600 0.9600 0.9600 10 +0.00(+0.00%)
Sep 11, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 10, 2020 0.9600 0.9600 0.9600 1 +0.00(+0.00%)
Sep 09, 2020 0.9600 0.9600 0.9600 0.9600 200 -0.14(-12.73%)
Sep 08, 2020 1.100 1.100 1.100 1.100 100 +0.05(+4.76%)
Sep 03, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 31, 2020 1.000 1.000 1.000 0 -0.08(-7.83%)
Aug 28, 2020 1.085 1.085 1.085 1.085 100 +0.07(+7.43%)
Aug 27, 2020 1.010 1.010 1.010 1.010 851 -0.09(-8.18%)
Aug 25, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 24, 2020 1.100 1.100 1.100 1.100 100 +0.01(+0.92%)
Aug 17, 2020 1.090 1.090 1.090 0 +0.01(+0.93%)
Aug 13, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 12, 2020 1.080 1.080 1.080 1.080 100 +0.05(+4.85%)
Aug 05, 2020 1.030 1.030 1.030 0 +0.04(+4.04%)
Aug 04, 2020 1.120 1.120 0.9400 0.9900 405 -0.02(-1.98%)
Aug 03, 2020 1.010 1.010 0.9400 1.010 2,216 +0.09(+9.78%)
Jul 31, 2020 0.9200 0.9200 0.9200 0.9200 200 -0.16(-14.81%)
Jul 30, 2020 0.9800 1.080 0.9800 1.080 1,200 -0.01(-0.92%)
Jul 29, 2020 1.150 1.150 0.9700 1.090 600 +0.11(+11.22%)
Jul 28, 2020 0.9800 0.9800 0.9800 0.9800 100 -0.17(-14.78%)
Jul 24, 2020 1.150 1.150 1.150 0 +0.20(+21.05%)
Jul 23, 2020 1.240 1.240 0.9500 0.9500 1,000 -0.20(-17.39%)
Jul 22, 2020 0.9600 1.150 0.9600 1.150 300 +0.07(+6.48%)
Jul 17, 2020 1.080 1.080 1.080 0 -0.08(-6.90%)
Jul 16, 2020 1.160 1.160 1.160 80 +0.00(+0.00%)
Jul 09, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 08, 2020 1.160 1.160 1.160 1.160 100 +0.10(+9.43%)
Jul 07, 2020 0.9700 1.060 0.9700 1.060 400 +0.18(+20.45%)
Jul 06, 2020 1.060 1.190 0.8800 0.8800 1,787 -0.22(-20.00%)
Jul 02, 2020 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.