Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.4635 0 -0.02(-4.43%)
Sep 21, 2023 0.4850 0 +0.05(+11.49%)
Sep 14, 2023 0.4350 0 +0.01(+1.40%)
Sep 12, 2023 0.4290 13 +0.12(+37.37%)
Aug 28, 2023 0.3123 1 -0.02(-5.36%)
Aug 21, 2023 0.3300 0 -0.02(-5.71%)
Aug 16, 2023 0.3500 0 +0.04(+11.82%)
Aug 15, 2023 0.3130 0.3130 0.3130 0.3130 11,950 -0.05(-13.06%)
Aug 11, 2023 0.3600 0 +0.02(+6.82%)
Aug 08, 2023 0.3370 0 -0.00(-0.88%)
Aug 07, 2023 0.3675 0.3800 0.3400 0.3400 4,220 -0.00(-0.58%)
Jul 31, 2023 0.3420 0 -0.02(-4.87%)
Jul 27, 2023 0.3595 0 -0.10(-22.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.