Indicators

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		5.100	5.100	5.100	0	-0.06(-1.16%)
Sep 29, 2010	5.160	5.160	5.160	5.160	1,000	+0.17(+3.41%)
Sep 21, 2010		4.990	4.990	4.990	0	+0.05(+1.01%)
Sep 16, 2010		4.940	4.940	4.940	0	-0.06(-1.20%)
Sep 15, 2010	5.000	5.000	5.000	5.000	500	+0.02(+0.40%)
Sep 13, 2010		4.980	4.980	4.980	0	+0.45(+9.93%)
Aug 31, 2010		4.530	4.530	4.530	0	-0.17(-3.62%)
Aug 19, 2010		4.700	4.700	4.700	0	+0.02(+0.43%)
Aug 13, 2010		4.680	4.680	4.680	0	+0.09(+1.96%)
Aug 12, 2010	4.590	4.590	4.590	4.590	1,120	-0.26(-5.36%)
Aug 09, 2010		4.850	4.850	4.850	0	+0.00(+0.00%)
Aug 06, 2010	4.850	4.850	4.850	4.850	500	+0.02(+0.41%)
Aug 04, 2010		4.830	4.830	4.830	0	-0.06(-1.23%)
Aug 03, 2010	4.890	4.890	4.890	4.890	100	+0.22(+4.71%)
Aug 02, 2010	4.670	4.670	4.670	4.670	1,810	-0.10(-2.10%)
Jul 29, 2010	4.770	4.770	4.770	4.770	0	+0.12(+2.58%)
Jul 23, 2010		4.650	4.650	4.650	0	+0.05(+1.09%)
Jul 22, 2010	4.700	4.700	4.600	4.600	770	+0.10(+2.22%)
Jul 21, 2010	4.500	4.500	4.500	4.500	280	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.