Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.175	3.175	3.175	3.175	269	-0.05(-1.40%)
Sep 29, 2016	3.220	3.220	3.220	3.220	0	+0.00(+0.00%)
Sep 28, 2016	3.190	3.220	3.190	3.220	2,415	+0.15(+4.82%)
Sep 27, 2016	3.072	3.072	3.072	3.072	0	+0.00(+0.00%)
Sep 26, 2016	3.072	3.072	3.072	3.072	1,500	+0.09(+3.09%)
Sep 23, 2016	2.980	2.980	2.980	2.980	373	+0.05(+1.71%)
Sep 21, 2016		2.930	2.930	2.930	0	-0.07(-2.32%)
Sep 13, 2016		2.999	2.999	2.999	0	-0.01(-0.35%)
Sep 12, 2016	3.010	3.010	3.010	3.010	225	-0.05(-1.63%)
Sep 09, 2016	3.070	3.070	3.060	3.060	389	-0.07(-2.39%)
Sep 08, 2016	3.164	3.164	3.135	3.135	1,765	+0.02(+0.80%)
Sep 07, 2016	3.158	3.158	3.110	3.110	814	+0.03(+0.97%)
Aug 25, 2016		3.080	3.080	3.080	15	-0.01(-0.32%)
Aug 23, 2016		3.090	3.090	3.090	0	+0.03(+0.98%)
Aug 16, 2016		3.060	3.060	3.060	0	-0.06(-1.91%)
Aug 15, 2016	3.119	3.119	3.119	3.119	500	-0.12(-3.72%)
Aug 09, 2016		3.240	3.240	3.240	0	+0.11(+3.51%)
Aug 03, 2016		3.130	3.130	3.130	0	-0.07(-2.19%)
Aug 02, 2016	3.200	3.200	3.200	3.200	100	-0.07(-2.14%)
Aug 01, 2016	3.260	3.270	3.260	3.270	654	+0.00(+0.00%)
Jul 26, 2016		3.270	3.270	3.270	0	+0.09(+2.83%)
Jul 25, 2016	3.180	3.180	3.180	3.180	174	+0.00(+0.00%)
Jul 22, 2016	3.180	3.180	3.180	3.180	599	-0.04(-1.24%)
Jul 21, 2016	3.170	3.250	3.170	3.220	1,831	-0.08(-2.42%)
Jul 18, 2016		3.300	3.300	3.300	0	+0.01(+0.30%)
Jul 14, 2016		3.290	3.290	3.290	0	+0.05(+1.54%)
Jul 12, 2016		3.240	3.240	3.240	56	+0.08(+2.53%)
Jul 11, 2016	3.230	3.230	3.160	3.160	2,338	-0.04(-1.25%)
Jul 08, 2016	3.150	3.200	3.150	3.200	15,513	+0.11(+3.56%)
Jul 05, 2016	3.090	3.090	3.090	3.090	119	-0.17(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fortum Oyj (OP: FOJCY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Fortum Oyj (OP: FOJCY )

Historical Prices

Sections

Services

Poteau Daily News