Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.610 4.610 4.610 67 +0.00(+0.00%)
Sep 24, 2019 4.610 4.610 4.610 0 -0.03(-0.65%)
Sep 23, 2019 4.640 4.640 4.640 4.640 282 -0.11(-2.32%)
Sep 20, 2019 4.750 4.750 4.750 4.750 6,000 -0.09(-1.86%)
Sep 19, 2019 4.840 4.840 4.840 4.840 1,485 +0.42(+9.50%)
Sep 17, 2019 4.420 4.420 4.420 0 +0.00(+0.00%)
Sep 16, 2019 4.420 4.420 4.420 4.420 898 +0.00(+0.00%)
Sep 12, 2019 4.420 4.420 4.420 0 +0.12(+2.79%)
Sep 10, 2019 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 09, 2019 4.300 4.300 4.300 4.300 294 -0.07(-1.60%)
Sep 06, 2019 4.320 4.370 4.320 4.370 800 -0.02(-0.46%)
Sep 04, 2019 4.390 4.390 4.390 0 +0.10(+2.33%)
Aug 30, 2019 4.290 4.290 4.290 0 -0.11(-2.50%)
Aug 28, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 27, 2019 4.400 4.400 4.400 4.400 100 -0.16(-3.51%)
Aug 26, 2019 4.560 4.560 4.560 4.560 415 +0.19(+4.35%)
Aug 21, 2019 4.370 4.370 4.370 0 +0.00(+0.00%)
Aug 15, 2019 4.370 4.370 4.370 0 -0.13(-2.89%)
Aug 14, 2019 4.510 4.510 4.500 4.500 765 +0.04(+0.90%)
Aug 12, 2019 4.460 4.460 4.460 0 -0.16(-3.46%)
Aug 09, 2019 4.620 4.620 4.620 4.620 200 -0.08(-1.70%)
Aug 07, 2019 4.700 4.700 4.700 0 +0.16(+3.52%)
Aug 06, 2019 4.730 4.730 4.540 4.540 1,311 -0.11(-2.37%)
Aug 05, 2019 4.650 4.650 4.650 4.650 303 -0.10(-2.11%)
Aug 02, 2019 4.750 4.750 4.750 4.750 100 +0.33(+7.47%)
Aug 01, 2019 4.750 4.750 4.420 4.420 725 -0.06(-1.34%)
Jul 31, 2019 4.480 4.480 4.480 72 +0.00(+0.00%)
Jul 30, 2019 4.480 4.480 4.480 4.480 157 -0.13(-2.82%)
Jul 26, 2019 4.610 4.610 4.610 0 +0.05(+1.10%)
Jul 23, 2019 4.560 4.560 4.560 0 +0.03(+0.66%)
Jul 18, 2019 4.530 4.530 4.530 0 +0.00(+0.00%)
Jul 17, 2019 4.530 4.530 4.530 4.530 262 +0.05(+1.12%)
Jul 16, 2019 4.370 4.480 4.370 4.480 1,047 +0.13(+2.99%)
Jul 15, 2019 4.350 4.350 4.350 47 +0.00(+0.00%)
Jul 11, 2019 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 10, 2019 4.250 4.350 4.250 4.350 7,159 +0.21(+5.07%)
Jul 08, 2019 4.140 4.140 4.140 0 -0.04(-0.96%)
Jul 05, 2019 4.190 4.240 4.180 4.180 2,700 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.