Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2010 21.50 21.50 21.50 0 -0.25(-1.15%)
Sep 21, 2010 21.75 21.75 21.75 21.75 255 +2.15(+10.97%)
Aug 31, 2010 19.60 19.60 19.60 0 -0.15(-0.76%)
Aug 27, 2010 19.75 19.75 19.75 0 +0.30(+1.54%)
Aug 23, 2010 19.45 19.45 19.45 0 -0.50(-2.51%)
Aug 13, 2010 19.95 19.95 19.95 0 -1.10(-5.23%)
Aug 10, 2010 21.05 21.05 21.05 0 +0.20(+0.96%)
Jul 30, 2010 20.85 20.85 20.85 0 +0.80(+3.99%)
Jul 26, 2010 20.05 20.05 20.05 0 -0.20(-0.99%)
Jul 22, 2010 20.25 20.25 20.25 0 -0.40(-1.94%)
Jul 19, 2010 20.65 20.65 20.65 0 -0.25(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.