Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 22.19 22.19 22.19 0 +0.70(+3.26%)
Sep 20, 2011 21.49 21.49 21.49 21.49 0 +0.65(+3.12%)
Sep 19, 2011 20.84 20.84 20.84 20.84 2,000 +0.09(+0.43%)
Sep 16, 2011 20.75 20.75 20.75 20.75 600 +0.65(+3.23%)
Sep 13, 2011 20.10 20.10 20.10 20.10 0 +0.28(+1.41%)
Sep 08, 2011 19.82 19.82 19.82 19.82 0 -0.86(-4.16%)
Sep 02, 2011 20.68 20.68 20.68 0 +0.27(+1.32%)
Aug 29, 2011 20.41 20.41 20.41 0 +1.21(+6.30%)
Aug 18, 2011 19.20 19.20 19.20 0 -2.29(-10.66%)
Aug 15, 2011 21.49 21.49 21.49 0 -1.86(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.