Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 31.08 31.08 31.08 0 -0.30(-0.96%)
Sep 14, 2015 31.38 31.38 31.38 0 -0.47(-1.48%)
Aug 24, 2015 31.85 31.85 31.85 0 -6.15(-16.18%)
Aug 04, 2015 38.00 38.00 38.00 0 +1.78(+4.91%)
Aug 03, 2015 36.14 36.22 36.14 36.22 1,920 +1.83(+5.32%)
Jul 30, 2015 34.39 34.39 34.39 0 +1.00(+2.99%)
Jul 29, 2015 33.55 33.61 33.39 33.39 300 +0.46(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.