Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 41.89 41.89 41.89 20 +0.00(+0.00%)
Sep 25, 2019 41.89 41.89 41.89 0 -0.16(-0.38%)
Sep 23, 2019 42.05 42.05 42.05 0 +2.40(+6.05%)
Sep 06, 2019 39.65 39.65 39.65 0 -0.32(-0.80%)
Aug 28, 2019 39.97 39.97 39.97 0 +3.10(+8.41%)
Aug 23, 2019 36.87 36.87 36.87 0 +0.40(+1.11%)
Aug 14, 2019 36.47 36.47 36.47 0 -0.11(-0.31%)
Aug 08, 2019 36.58 36.58 36.58 0 +0.26(+0.72%)
Aug 06, 2019 36.32 36.32 36.32 0 +0.40(+1.11%)
Aug 05, 2019 35.92 35.92 35.92 35.92 200 -5.92(-14.16%)
Jul 23, 2019 41.84 41.84 41.84 0 +1.14(+2.81%)
Jul 19, 2019 40.70 40.70 40.70 0 -0.73(-1.76%)
Jul 17, 2019 41.43 41.43 41.43 0 -4.62(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.