Indicators

Banco Santander S.A. (OP: BCDRF )

4.526 -0.354 (-7.25%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				4.050	0	+0.35(+9.46%)
Sep 21, 2023				3.700	0	+0.00(+0.00%)
Sep 13, 2023				3.700	0	+0.02(+0.58%)
Sep 12, 2023	3.679	3.679	3.679	3.679	9,970	+0.28(+8.19%)
Sep 08, 2023				3.400	0	-0.42(-10.99%)
Aug 23, 2023				3.820	0	-0.07(-1.80%)
Aug 15, 2023				3.890	0	+0.01(+0.22%)
Aug 04, 2023				3.881	0	-0.07(-1.73%)
Aug 02, 2023				3.950	1	-0.05(-1.25%)
Aug 01, 2023	4.000	4.000	4.000	4.000	1,500	+0.00(+0.00%)
Jul 31, 2023	4.070	4.070	4.000	4.000	2,400	-0.08(-1.96%)
Jul 28, 2023	4.053	4.100	4.053	4.080	1,881	-0.28(-6.42%)
Jul 27, 2023	4.360	4.360	4.360	4.360	648	+0.36(+9.00%)
Jul 26, 2023	3.932	4.000	3.932	4.000	5,126	+0.22(+5.82%)
Jul 25, 2023	3.780	3.780	3.780	3.780	11,567	-0.11(-2.83%)
Jul 24, 2023	3.890	3.890	3.890	3.890	6,476	+0.06(+1.57%)
Jul 18, 2023				3.830	0	+0.17(+4.64%)
Jul 13, 2023				3.660	25	+0.13(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.