Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0580	0.0580	0.0580	0	-0.00(-4.92%)
Sep 27, 2019	0.0610	0.0610	0.0610	0.0610	11,000	-0.11(-64.39%)
Sep 18, 2019		0.1713	0.1713	0.1713	0	+0.11(+198.43%)
Sep 17, 2019	0.0574	0.0574	0.0574	0.0574	100	+0.00(+5.90%)
Sep 06, 2019		0.0542	0.0542	0.0542	0	+0.00(+0.37%)
Aug 28, 2019		0.0540	0.0540	0.0540	0	+0.00(+1.89%)
Aug 07, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Aug 06, 2019	0.0530	0.0530	0.0530	0.0530	20,250	+0.00(+0.00%)
Aug 02, 2019		0.0530	0.0530	0.0530	0	-0.01(-12.54%)
Jul 30, 2019		0.0606	0.0606	0.0606	0	-0.04(-39.40%)
Jul 29, 2019	0.1000	0.1000	0.1000	0.1000	500	+0.01(+11.11%)
Jul 26, 2019	0.0900	0.0900	0.0900	0.0900	11,000	+0.04(+73.08%)
Jul 25, 2019	0.0520	0.0520	0.0520	0.0520	1,250	+0.00(+0.00%)
Jul 23, 2019		0.0520	0.0520	0.0520	0	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.