Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.801 8.847 8.665 8.781 52,179,488 -0.02(-0.24%)
Sep 29, 2004 8.632 8.834 8.606 8.802 57,715,908 +0.18(+2.13%)
Sep 28, 2004 8.500 8.666 8.390 8.618 63,675,868 +0.14(+1.70%)
Sep 27, 2004 8.466 8.589 8.458 8.474 40,030,260 -0.05(-0.55%)
Sep 24, 2004 8.612 8.651 8.490 8.521 39,209,876 -0.08(-0.98%)
Sep 23, 2004 8.496 8.634 8.466 8.605 47,077,608 +0.13(+1.49%)
Sep 22, 2004 8.603 8.646 8.457 8.479 49,750,272 -0.18(-2.06%)
Sep 21, 2004 8.741 8.741 8.600 8.657 52,064,836 -0.07(-0.81%)
Sep 20, 2004 8.814 8.928 8.706 8.728 55,232,240 -0.16(-1.84%)
Sep 17, 2004 8.770 8.896 8.677 8.891 69,516,456 +0.07(+0.83%)
Sep 16, 2004 8.995 9.158 8.810 8.818 77,630,256 -0.16(-1.83%)
Sep 15, 2004 8.982 9.054 8.896 8.982 55,546,888 -0.03(-0.38%)
Sep 14, 2004 8.808 9.017 8.759 9.017 86,474,912 +0.22(+2.51%)
Sep 13, 2004 8.626 8.805 8.614 8.796 67,135,928 +0.19(+2.25%)
Sep 10, 2004 8.369 8.605 8.323 8.602 46,775,528 +0.21(+2.46%)
Sep 09, 2004 8.521 8.529 8.285 8.396 51,754,900 -0.11(-1.34%)
Sep 08, 2004 8.495 8.591 8.472 8.509 47,752,448 +0.00(+0.00%)
Sep 07, 2004 8.554 8.638 8.431 8.509 53,177,876 -0.03(-0.31%)
Sep 03, 2004 8.514 8.635 8.491 8.536 40,709,288 -0.02(-0.19%)
Sep 02, 2004 8.364 8.583 8.364 8.552 54,996,648 +0.18(+2.19%)
Sep 01, 2004 8.251 8.380 8.198 8.369 51,770,608 +0.10(+1.26%)
Aug 31, 2004 8.143 8.268 8.137 8.265 37,602,612 +0.10(+1.20%)
Aug 30, 2004 8.154 8.247 8.123 8.167 30,227,006 -0.04(-0.47%)
Aug 27, 2004 8.252 8.296 8.171 8.205 33,436,296 -0.05(-0.58%)
Aug 26, 2004 8.160 8.259 8.131 8.252 49,161,292 +0.07(+0.88%)
Aug 25, 2004 8.002 8.213 7.920 8.181 52,857,996 +0.17(+2.13%)
Aug 24, 2004 7.913 8.011 7.880 8.010 52,225,036 +0.15(+1.85%)
Aug 23, 2004 7.812 7.928 7.795 7.865 43,111,808 +0.09(+1.20%)
Aug 20, 2004 7.582 7.824 7.559 7.771 48,873,868 +0.16(+2.12%)
Aug 19, 2004 7.615 7.711 7.518 7.610 48,081,232 -0.02(-0.29%)
Aug 18, 2004 7.515 7.640 7.480 7.632 49,767,548 +0.03(+0.43%)
Aug 17, 2004 7.541 7.635 7.520 7.599 45,665,104 +0.08(+1.08%)
Aug 16, 2004 7.412 7.573 7.407 7.518 37,885,848 +0.13(+1.76%)
Aug 13, 2004 7.437 7.441 7.275 7.388 43,817,536 -0.01(-0.19%)
Aug 12, 2004 7.245 7.466 7.237 7.403 65,530,764 +0.11(+1.48%)
Aug 11, 2004 7.135 7.332 7.091 7.295 56,602,340 +0.06(+0.85%)
Aug 10, 2004 7.008 7.240 7.007 7.233 53,470,536 +0.26(+3.80%)
Aug 09, 2004 7.069 7.125 6.955 6.969 37,879,564 -0.08(-1.07%)
Aug 06, 2004 6.970 7.220 6.931 7.044 73,731,464 -0.00(-0.04%)
Aug 05, 2004 7.289 7.295 7.039 7.047 54,837,492 -0.19(-2.65%)
Aug 04, 2004 7.301 7.433 7.199 7.239 59,485,468 -0.12(-1.66%)
Aug 03, 2004 7.516 7.603 7.319 7.361 35,987,496 -0.20(-2.62%)
Aug 02, 2004 7.400 7.565 7.396 7.559 30,447,940 +0.08(+1.05%)
Jul 30, 2004 7.573 7.580 7.442 7.481 33,562,468 -0.11(-1.43%)
Jul 29, 2004 7.629 7.673 7.493 7.590 45,052,040 +0.06(+0.86%)
Jul 28, 2004 7.474 7.580 7.355 7.525 61,355,544 +0.03(+0.42%)
Jul 27, 2004 7.151 7.532 7.130 7.493 78,913,448 +0.40(+5.64%)
Jul 26, 2004 7.137 7.186 6.999 7.093 55,111,828 -0.07(-0.99%)
Jul 23, 2004 7.367 7.371 7.115 7.164 55,796,616 -0.23(-3.08%)
Jul 22, 2004 6.871 7.393 6.824 7.391 165,690,448 +0.08(+1.03%)
Jul 21, 2004 7.683 7.687 7.316 7.316 82,331,104 -0.32(-4.19%)
Jul 20, 2004 7.510 7.686 7.496 7.636 54,145,376 +0.14(+1.85%)
Jul 19, 2004 7.669 7.675 7.375 7.497 78,142,800 -0.18(-2.31%)
Jul 16, 2004 8.031 8.050 7.644 7.675 69,778,232 -0.30(-3.71%)
Jul 15, 2004 8.026 8.055 7.910 7.971 27,681,562 -0.03(-0.37%)
Jul 14, 2004 7.918 8.144 7.910 8.000 39,397,824 +0.04(+0.47%)
Jul 13, 2004 8.058 8.089 7.946 7.963 25,576,938 -0.07(-0.92%)
Jul 12, 2004 7.969 8.062 7.871 8.037 38,036,628 +0.04(+0.44%)
Jul 09, 2004 8.091 8.114 7.891 8.001 46,670,296 +0.01(+0.16%)
Jul 08, 2004 7.928 8.112 7.842 7.989 79,644,832 -0.31(-3.71%)
Jul 07, 2004 8.385 8.439 8.237 8.296 54,553,212 -0.28(-3.31%)
Jul 06, 2004 8.701 8.707 8.520 8.580 30,180,412 -0.14(-1.57%)
Jul 02, 2004 8.621 8.725 8.541 8.717 27,742,294 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.