Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.88 11.03 10.73 10.88 50,317,460 -0.02(-0.18%)
Sep 28, 2006 10.46 10.90 10.37 10.90 57,209,848 +0.49(+4.76%)
Sep 27, 2006 10.60 10.62 10.22 10.40 38,868,036 -0.21(-1.99%)
Sep 26, 2006 10.37 10.63 10.32 10.62 58,251,024 +0.56(+5.53%)
Sep 25, 2006 10.06 10.09 9.898 10.06 35,616,548 +0.04(+0.42%)
Sep 22, 2006 10.01 10.16 9.944 10.02 35,162,540 +0.01(+0.11%)
Sep 21, 2006 10.07 10.19 9.960 10.01 39,856,704 -0.02(-0.23%)
Sep 20, 2006 10.05 10.07 9.814 10.03 48,199,408 +0.07(+0.73%)
Sep 19, 2006 10.36 10.40 9.783 9.956 72,050,744 -0.34(-3.32%)
Sep 18, 2006 10.66 10.73 10.17 10.30 45,561,500 -0.39(-3.63%)
Sep 15, 2006 10.87 10.90 10.57 10.68 75,497,256 -0.08(-0.71%)
Sep 14, 2006 10.76 10.93 10.59 10.76 29,655,272 +0.02(+0.18%)
Sep 13, 2006 10.92 10.97 10.67 10.74 42,090,344 -0.17(-1.58%)
Sep 12, 2006 10.76 11.00 10.68 10.92 39,417,656 +0.14(+1.32%)
Sep 11, 2006 10.77 10.88 10.65 10.77 37,927,424 -0.17(-1.51%)
Sep 08, 2006 10.63 11.00 10.60 10.94 52,896,712 +0.38(+3.56%)
Sep 07, 2006 10.75 10.80 10.55 10.56 55,398,224 -0.26(-2.41%)
Sep 06, 2006 10.92 11.04 10.77 10.82 46,360,032 -0.18(-1.64%)
Sep 05, 2006 10.71 11.12 10.70 11.00 51,247,584 +0.20(+1.88%)
Sep 01, 2006 10.69 10.85 10.66 10.80 45,195,396 +0.13(+1.19%)
Aug 31, 2006 10.94 10.96 10.36 10.67 78,820,080 -0.24(-2.21%)
Aug 30, 2006 10.49 10.95 10.36 10.92 74,752,056 +0.49(+4.71%)
Aug 29, 2006 9.971 10.52 9.841 10.42 69,652,480 +0.53(+5.35%)
Aug 28, 2006 9.967 10.03 9.837 9.895 46,586,220 +0.19(+1.94%)
Aug 25, 2006 9.841 9.895 9.687 9.706 37,354,208 -0.18(-1.87%)
Aug 24, 2006 10.12 10.19 9.829 9.891 54,400,288 -0.47(-4.52%)
Aug 23, 2006 10.53 10.65 10.26 10.36 31,500,364 -0.16(-1.53%)
Aug 22, 2006 10.30 10.70 10.26 10.52 54,058,492 +0.26(+2.54%)
Aug 21, 2006 10.39 10.44 10.21 10.26 36,586,660 -0.20(-1.87%)
Aug 18, 2006 10.62 10.64 10.33 10.45 48,168,912 -0.16(-1.52%)
Aug 17, 2006 9.918 10.65 9.875 10.62 95,160,920 +0.71(+7.17%)
Aug 16, 2006 9.622 9.944 9.592 9.906 55,051,460 +0.34(+3.57%)
Aug 15, 2006 9.434 9.580 9.120 9.565 58,912,268 +0.28(+3.02%)
Aug 14, 2006 9.430 9.526 9.285 9.285 32,999,388 +0.00(+0.00%)
Aug 11, 2006 9.588 9.592 9.216 9.285 39,753,988 -0.25(-2.58%)
Aug 10, 2006 9.400 9.572 9.377 9.530 23,387,462 +0.10(+1.02%)
Aug 09, 2006 9.783 9.829 9.404 9.434 47,784,268 -0.21(-2.23%)
Aug 08, 2006 9.273 9.695 9.250 9.649 65,648,620 +0.40(+4.27%)
Aug 07, 2006 9.285 9.350 9.162 9.254 26,363,198 -0.03(-0.33%)
Aug 04, 2006 9.419 9.699 9.219 9.285 52,001,020 +0.05(+0.54%)
Aug 03, 2006 8.782 9.384 8.759 9.235 58,827,884 +0.41(+4.70%)
Aug 02, 2006 9.093 9.123 8.770 8.820 65,683,320 -0.25(-2.79%)
Aug 01, 2006 9.120 9.193 9.016 9.074 33,278,926 -0.16(-1.74%)
Jul 31, 2006 9.292 9.357 9.077 9.235 56,471,392 -0.14(-1.47%)
Jul 28, 2006 9.131 9.388 8.981 9.373 58,289,500 +0.28(+3.08%)
Jul 27, 2006 9.411 9.522 9.077 9.093 50,825,688 -0.28(-2.99%)
Jul 26, 2006 9.396 9.438 9.219 9.373 52,155,356 -0.09(-0.93%)
Jul 25, 2006 9.795 9.822 9.400 9.461 49,354,680 -0.18(-1.87%)
Jul 24, 2006 9.392 9.680 9.227 9.641 57,677,084 +0.25(+2.66%)
Jul 21, 2006 9.407 9.526 9.331 9.392 55,392,300 -0.07(-0.73%)
Jul 20, 2006 10.43 10.45 9.457 9.461 109,799,520 -0.49(-4.90%)
Jul 19, 2006 9.987 10.27 9.822 9.948 96,921,712 -0.25(-2.48%)
Jul 18, 2006 10.16 10.36 9.879 10.20 42,836,808 +0.01(+0.11%)
Jul 17, 2006 9.810 10.23 9.783 10.19 50,693,644 +0.38(+3.83%)
Jul 14, 2006 10.20 10.24 9.783 9.814 65,835,988 -0.38(-3.76%)
Jul 13, 2006 10.36 10.47 10.19 10.20 36,861,152 -0.25(-2.35%)
Jul 12, 2006 10.60 10.73 10.33 10.44 45,114,752 -0.22(-2.09%)
Jul 11, 2006 10.37 10.72 10.25 10.67 62,893,636 +0.31(+3.04%)
Jul 10, 2006 10.33 10.37 10.22 10.35 41,979,120 +0.14(+1.35%)
Jul 07, 2006 10.26 10.47 10.19 10.21 68,949,304 -0.09(-0.86%)
Jul 06, 2006 10.90 10.91 10.29 10.30 111,033,200 -0.58(-5.32%)
Jul 05, 2006 11.16 11.17 10.87 10.88 33,961,260 -0.32(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.