Indicators

Kingstone Cos Inc (NQ: KINS )

4.800 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	1.680	1.680	1.680	1.680	0	-0.18(-9.66%)
Sep 23, 2009	1.656	1.859	1.859	1.859	5,760	+0.21(+12.79%)
Sep 21, 2009	1.629	1.648	1.648	1.648	4,992	-0.30(-15.59%)
Sep 18, 2009	1.680	1.953	1.672	1.953	5,068	+0.04(+2.04%)
Sep 02, 2009	1.484	1.914	1.914	1.914	4,736	+0.00(+0.00%)
Aug 21, 2009	1.914	1.914	1.914	1.914	256	+0.43(+28.94%)
Aug 14, 2009	1.484	1.484	1.484	1.484	256	-0.45(-23.23%)
Aug 13, 2009	1.934	1.934	1.934	1.934	256	+0.08(+4.43%)
Aug 05, 2009	1.230	1.852	1.852	1.852	3,968	+0.00(+0.00%)
Jul 30, 2009	1.230	1.852	1.852	1.852	1,664	+0.02(+0.85%)
Jul 29, 2009	1.844	1.852	1.836	1.836	1,024	-0.02(-0.84%)
Jul 28, 2009	1.836	1.851	1.836	1.851	672	+0.29(+18.50%)
Jul 21, 2009	1.562	1.562	1.562	1.562	0	-0.39(-20.00%)
Jul 20, 2009	1.766	1.953	1.211	1.953	5,141	+0.23(+13.12%)
Jul 15, 2009	1.680	1.727	1.727	1.727	2,944	+0.00(+0.00%)
Jul 13, 2009	1.750	1.727	1.727	1.727	1,408	+0.16(+10.50%)
Jul 07, 2009	1.562	1.562	1.562	1.562	0	+0.00(+0.00%)
Jul 06, 2009	1.711	1.711	1.562	1.562	1,239	-0.12(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.