Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.237 1.242 1.231 1.231 28,260 +0.00(+0.00%)
Sep 27, 2018 1.231 1.253 1.231 1.231 40,570 -0.03(-2.52%)
Sep 26, 2018 1.274 1.274 1.231 1.263 41,051 -0.01(-0.83%)
Sep 25, 2018 1.263 1.274 1.227 1.274 55,443 +0.01(+0.42%)
Sep 24, 2018 1.226 1.269 1.226 1.269 17,150 +0.04(+3.46%)
Sep 21, 2018 1.279 1.279 1.221 1.226 77,056 -0.05(-4.15%)
Sep 20, 2018 1.269 1.284 1.251 1.279 99,286 +0.02(+1.26%)
Sep 19, 2018 1.247 1.284 1.243 1.263 56,999 +0.02(+1.28%)
Sep 18, 2018 1.284 1.284 1.247 1.247 18,495 -0.04(-2.89%)
Sep 17, 2018 1.290 1.290 1.282 1.284 34,059 +0.00(+0.00%)
Sep 14, 2018 1.284 1.284 1.269 1.284 36,173 +0.01(+0.41%)
Sep 13, 2018 1.247 1.284 1.245 1.279 86,092 +0.03(+2.12%)
Sep 12, 2018 1.258 1.258 1.237 1.253 23,026 -0.01(-0.42%)
Sep 11, 2018 1.269 1.274 1.237 1.258 8,378 -0.01(-0.84%)
Sep 10, 2018 1.258 1.269 1.225 1.269 39,323 +0.02(+1.27%)
Sep 07, 2018 1.263 1.269 1.237 1.253 36,738 -0.01(-0.42%)
Sep 06, 2018 1.237 1.269 1.227 1.258 31,994 +0.02(+1.72%)
Sep 05, 2018 1.247 1.253 1.223 1.237 26,770 -0.01(-0.85%)
Sep 04, 2018 1.237 1.253 1.237 1.247 22,035 -0.01(-0.42%)
Aug 31, 2018 1.253 1.253 1.253 0 -0.01(-0.42%)
Aug 30, 2018 1.247 1.269 1.221 1.258 64,795 +0.02(+1.28%)
Aug 29, 2018 1.221 1.245 1.210 1.242 63,584 +0.02(+1.74%)
Aug 28, 2018 1.205 1.221 1.197 1.221 79,368 +0.02(+1.77%)
Aug 27, 2018 1.200 1.205 1.194 1.200 54,180 +0.01(+0.44%)
Aug 24, 2018 1.173 1.194 1.173 1.194 27,883 +0.01(+0.90%)
Aug 23, 2018 1.194 1.194 1.168 1.184 14,216 -0.01(-0.89%)
Aug 22, 2018 1.173 1.194 1.173 1.194 60,151 +0.04(+3.07%)
Aug 21, 2018 1.162 1.173 1.158 1.159 73,689 +0.01(+0.60%)
Aug 20, 2018 1.136 1.168 1.136 1.152 50,925 +0.01(+0.46%)
Aug 17, 2018 1.141 1.146 1.131 1.146 82,897 +0.00(+0.00%)
Aug 16, 2018 1.141 1.146 1.134 1.146 25,234 +0.01(+0.47%)
Aug 15, 2018 1.131 1.141 1.125 1.141 21,833 +0.01(+0.47%)
Aug 14, 2018 1.131 1.136 1.120 1.136 22,099 +0.02(+1.42%)
Aug 13, 2018 1.120 1.141 1.120 1.120 46,235 -0.02(-1.40%)
Aug 10, 2018 1.136 1.136 1.125 1.136 31,840 +0.01(+0.47%)
Aug 09, 2018 1.131 1.136 1.131 1.131 18,612 +0.01(+0.47%)
Aug 08, 2018 1.120 1.141 1.120 1.125 13,651 -0.01(-0.47%)
Aug 07, 2018 1.136 1.136 1.115 1.131 80,508 +0.01(+0.95%)
Aug 06, 2018 1.131 1.136 1.120 1.120 47,341 -0.02(-1.86%)
Aug 03, 2018 1.131 1.141 1.125 1.141 4,144 +0.02(+1.89%)
Aug 02, 2018 1.125 1.131 1.106 1.120 58,755 -0.02(-1.40%)
Aug 01, 2018 1.131 1.141 1.125 1.136 26,165 -0.01(-0.46%)
Jul 31, 2018 1.146 1.146 1.125 1.141 22,284 -0.00(-0.23%)
Jul 30, 2018 1.141 1.146 1.115 1.144 59,603 +0.00(+0.23%)
Jul 27, 2018 1.141 1.152 1.125 1.141 25,999 +0.00(+0.00%)
Jul 26, 2018 1.115 1.141 1.115 1.141 42,213 +0.02(+1.41%)
Jul 25, 2018 1.131 1.141 1.110 1.125 13,683 -0.01(-0.47%)
Jul 24, 2018 1.141 1.104 1.131 42,405 -0.01(-0.93%)
Jul 23, 2018 1.152 1.152 1.125 1.141 92,290 -0.01(-0.92%)
Jul 20, 2018 1.157 1.157 1.136 1.152 13,235 +0.00(+0.00%)
Jul 19, 2018 1.109 1.152 1.104 1.152 37,328 +0.04(+3.33%)
Jul 18, 2018 1.109 1.131 1.109 1.115 129,739 +0.01(+0.48%)
Jul 17, 2018 1.104 1.115 1.104 1.109 48,496 -0.01(-0.48%)
Jul 16, 2018 1.157 1.157 1.109 1.115 92,641 -0.04(-3.67%)
Jul 13, 2018 1.120 1.157 1.120 1.157 37,055 +0.04(+3.81%)
Jul 12, 2018 1.120 1.157 1.104 1.115 93,496 -0.02(-1.41%)
Jul 11, 2018 1.146 1.162 1.125 1.131 175,640 -0.02(-1.84%)
Jul 10, 2018 1.157 1.168 1.143 1.152 41,693 +0.00(+0.00%)
Jul 09, 2018 1.157 1.157 1.152 1.152 52,051 -0.01(-0.46%)
Jul 06, 2018 1.146 1.157 1.146 1.157 16,984 +0.01(+0.51%)
Jul 05, 2018 1.157 1.157 1.141 1.151 38,049 +0.00(+0.42%)
Jul 03, 2018 1.146 1.146 1.146 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.