Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.47 +0.13 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.953 5.953 5.953 5.953 0 -0.10(-1.59%)
Sep 24, 2009 5.861 6.049 6.049 6.049 34,626 -0.10(-1.56%)
Sep 23, 2009 6.145 6.145 6.145 6.145 260 +0.00(+0.00%)
Sep 22, 2009 6.145 6.145 6.145 6.145 5,160 +0.12(+1.91%)
Sep 21, 2009 6.030 6.030 6.030 6.030 2,546 -0.05(-0.88%)
Sep 18, 2009 6.084 6.084 6.084 6.084 809 -0.06(-1.00%)
Sep 17, 2009 6.145 6.145 6.145 6.145 1,301 +0.07(+1.14%)
Sep 16, 2009 6.076 6.076 6.076 6.076 781 +0.12(+2.00%)
Sep 15, 2009 6.049 6.049 5.957 5.957 3,728 -0.11(-1.83%)
Sep 09, 2009 6.069 6.069 6.069 6.069 2,603 +0.21(+3.61%)
Sep 08, 2009 6.030 6.030 5.857 5.857 911 -0.21(-3.42%)
Sep 02, 2009 6.088 6.065 6.065 6.065 1,301 +0.15(+2.53%)
Aug 31, 2009 5.961 5.961 5.915 5.915 994 -0.03(-0.58%)
Aug 26, 2009 6.188 5.950 5.950 5.950 3,644 -0.13(-2.09%)
Aug 25, 2009 5.865 6.076 5.865 6.076 5,985 -0.05(-0.82%)
Aug 24, 2009 6.119 6.126 6.119 6.126 2,330 +0.12(+2.05%)
Aug 20, 2009 6.049 6.049 5.796 6.003 7,578 -0.05(-0.76%)
Aug 19, 2009 6.049 6.049 6.049 6.049 1,041 -0.10(-1.56%)
Aug 18, 2009 6.145 6.145 6.145 6.145 270 +0.38(+6.59%)
Aug 13, 2009 5.765 5.765 5.765 5.765 312 -0.23(-3.78%)
Aug 12, 2009 6.030 6.030 5.688 5.992 3,124 +0.00(+0.00%)
Aug 11, 2009 5.919 6.165 5.665 5.992 19,904 -0.24(-3.82%)
Aug 10, 2009 5.953 6.238 5.953 6.230 19,794 +0.24(+3.98%)
Aug 07, 2009 5.988 5.992 5.988 5.992 3,644 +0.18(+3.17%)
Aug 03, 2009 5.996 5.807 5.807 5.807 4,946 -0.15(-2.45%)
Jul 30, 2009 5.957 5.953 5.953 5.953 2,082 -0.28(-4.56%)
Jul 27, 2009 6.238 6.238 6.238 6.238 0 +0.23(+3.77%)
Jul 22, 2009 6.011 6.011 6.011 6.011 0 -0.04(-0.63%)
Jul 20, 2009 6.011 6.049 6.049 6.049 1,822 +0.19(+3.28%)
Jul 15, 2009 6.030 5.857 5.857 5.857 37,230 -0.05(-0.91%)
Jul 14, 2009 5.911 5.913 5.761 5.911 17,196 -0.00(-0.06%)
Jul 13, 2009 5.857 5.915 5.857 5.915 2,603 -0.06(-0.96%)
Jul 09, 2009 5.973 5.973 5.973 5.973 0 -0.19(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.