Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.25 -0.44 (-2.23%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.02 10.33 10.02 10.30 3,405 -0.08(-0.78%)
Sep 25, 2012 10.29 10.38 10.38 10.38 794 -0.02(-0.15%)
Sep 21, 2012 10.39 10.39 10.39 10.39 198 +0.30(+2.94%)
Sep 19, 2012 10.05 10.10 10.10 10.10 595 +0.08(+0.80%)
Sep 18, 2012 10.02 10.02 10.01 10.02 1,890 -0.01(-0.05%)
Sep 14, 2012 10.06 10.02 10.02 10.02 4,368 +0.07(+0.71%)
Sep 13, 2012 10.05 10.05 9.951 9.951 1,201 -0.10(-0.95%)
Sep 12, 2012 10.05 10.05 10.05 10.05 198 +0.10(+1.01%)
Sep 11, 2012 9.880 9.946 9.820 9.946 7,049 +0.01(+0.07%)
Sep 10, 2012 9.875 9.946 9.875 9.939 1,787 +0.07(+0.69%)
Sep 07, 2012 9.941 10.07 9.870 9.870 3,713 -0.07(-0.66%)
Sep 06, 2012 10.35 10.35 9.936 9.936 8,737 -0.39(-3.76%)
Sep 05, 2012 10.07 10.32 10.07 10.32 1,390 +0.00(+0.00%)
Sep 04, 2012 10.56 10.58 10.32 10.32 1,330 -0.18(-1.68%)
Aug 31, 2012 10.50 10.50 10.50 10.50 595 +0.18(+1.71%)
Aug 30, 2012 10.57 10.57 10.32 10.32 1,026 -0.13(-1.20%)
Aug 29, 2012 10.44 10.45 10.43 10.45 1,447 -0.08(-0.72%)
Aug 27, 2012 10.04 10.55 10.04 10.52 8,368 +0.49(+4.87%)
Aug 23, 2012 10.04 10.04 10.04 10.04 397 -0.03(-0.30%)
Aug 22, 2012 9.845 10.07 9.845 10.07 1,390 +0.22(+2.25%)
Aug 21, 2012 9.845 9.845 9.845 9.845 595 +0.01(+0.05%)
Aug 20, 2012 9.840 9.840 9.840 9.840 538 -0.01(-0.05%)
Aug 17, 2012 9.790 9.845 9.780 9.845 3,546 -0.22(-2.20%)
Aug 16, 2012 9.764 10.07 9.568 10.07 8,244 -0.01(-0.05%)
Aug 15, 2012 9.946 10.07 9.946 10.07 794 +0.05(+0.50%)
Aug 14, 2012 9.815 10.02 9.815 10.02 567 +0.23(+2.31%)
Aug 13, 2012 9.921 9.921 9.795 9.795 1,940 -0.16(-1.57%)
Aug 10, 2012 9.726 10.03 9.726 9.951 2,075 -0.01(-0.15%)
Aug 09, 2012 9.582 9.966 9.582 9.966 4,210 -0.06(-0.56%)
Aug 06, 2012 9.976 10.02 10.02 10.02 601 +0.05(+0.46%)
Aug 03, 2012 9.976 9.976 9.976 9.976 200 +0.37(+3.90%)
Aug 02, 2012 9.477 10.01 9.477 9.602 1,052 -0.42(-4.18%)
Jul 31, 2012 10.02 10.02 10.02 10.02 601 +0.10(+1.01%)
Jul 27, 2012 9.542 9.921 9.921 9.921 2,004 -0.05(-0.55%)
Jul 26, 2012 9.976 9.976 9.976 9.976 1,002 +0.00(+0.00%)
Jul 20, 2012 9.976 9.976 9.976 9.976 200 +0.00(+0.00%)
Jul 19, 2012 9.961 9.976 9.961 9.976 400 -0.05(-0.50%)
Jul 18, 2012 10.03 10.03 10.03 10.03 242 +0.02(+0.20%)
Jul 17, 2012 9.776 10.66 9.776 10.01 2,445 +0.20(+2.09%)
Jul 11, 2012 9.961 9.801 9.801 9.801 801 -0.13(-1.36%)
Jul 05, 2012 9.941 9.936 9.936 9.936 801 -0.03(-0.30%)
Jul 03, 2012 9.971 9.976 9.966 9.966 2,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.