Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.31 +0.05 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.108 8.213 8.071 8.129 30,405 -0.11(-1.39%)
Sep 29, 2003 8.119 8.244 8.050 8.244 20,724 +0.17(+2.13%)
Sep 26, 2003 8.071 8.140 8.014 8.071 374,776 +0.01(+0.06%)
Sep 25, 2003 8.119 8.197 7.909 8.066 201,180 -0.05(-0.65%)
Sep 24, 2003 8.202 8.244 8.066 8.119 43,903 -0.08(-1.02%)
Sep 23, 2003 8.464 8.469 8.119 8.202 58,135 -0.19(-2.25%)
Sep 22, 2003 8.396 8.585 8.380 8.391 17,755 -0.06(-0.68%)
Sep 19, 2003 8.386 8.669 8.386 8.449 26,919 -0.11(-1.29%)
Sep 18, 2003 8.449 8.616 8.443 8.559 21,270 -0.05(-0.55%)
Sep 17, 2003 8.543 8.616 8.422 8.606 11,793 +0.01(+0.06%)
Sep 16, 2003 8.637 8.648 8.559 8.600 33,643 -0.09(-1.08%)
Sep 15, 2003 8.752 8.826 8.543 8.695 53,075 +0.08(+0.91%)
Sep 12, 2003 8.579 8.642 8.517 8.616 51,166 +0.00(+0.00%)
Sep 11, 2003 8.380 8.616 8.328 8.616 15,082 +0.26(+3.13%)
Sep 10, 2003 8.407 8.600 8.302 8.354 11,837 -0.18(-2.09%)
Sep 09, 2003 8.747 8.826 8.422 8.532 40,284 -0.08(-0.97%)
Sep 08, 2003 8.611 8.679 8.590 8.616 23,865 +0.11(+1.35%)
Sep 05, 2003 8.765 8.768 8.501 8.501 34,365 -0.14(-1.63%)
Sep 04, 2003 8.485 8.763 8.485 8.642 14,128 +0.03(+0.30%)
Sep 03, 2003 8.485 8.768 8.302 8.616 68,540 +0.26(+3.13%)
Sep 02, 2003 8.291 8.354 8.208 8.354 101,760 +0.24(+2.90%)
Aug 29, 2003 8.197 8.291 8.119 8.119 21,764 -0.26(-3.06%)
Aug 28, 2003 8.370 8.433 8.119 8.375 46,966 -0.01(-0.06%)
Aug 27, 2003 8.328 8.380 8.323 8.380 34,556 +0.03(+0.31%)
Aug 26, 2003 8.349 8.354 8.134 8.354 13,937 -0.01(-0.06%)
Aug 25, 2003 8.119 8.360 8.119 8.360 56,512 +0.24(+2.97%)
Aug 22, 2003 8.323 8.323 8.119 8.119 20,046 -0.20(-2.45%)
Aug 21, 2003 8.349 8.349 8.218 8.323 13,937 -0.02(-0.19%)
Aug 20, 2003 8.380 8.386 8.307 8.339 38,374 -0.04(-0.50%)
Aug 19, 2003 8.459 8.564 8.380 8.380 79,804 -0.08(-0.93%)
Aug 18, 2003 8.260 8.459 8.244 8.459 23,674 +0.25(+3.00%)
Aug 15, 2003 8.244 8.270 8.213 8.213 7,064 -0.06(-0.70%)
Aug 14, 2003 8.401 8.401 8.213 8.270 33,411 +0.02(+0.19%)
Aug 13, 2003 8.276 8.354 8.255 8.255 47,539 -0.07(-0.88%)
Aug 12, 2003 8.124 8.354 8.113 8.328 39,520 +0.05(+0.63%)
Aug 11, 2003 8.014 8.339 8.003 8.276 39,520 +0.22(+2.73%)
Aug 08, 2003 7.830 8.234 7.830 8.056 21,383 +0.06(+0.72%)
Aug 07, 2003 7.914 7.998 7.778 7.998 15,655 +0.09(+1.13%)
Aug 06, 2003 7.862 8.077 7.862 7.909 7,254 +0.01(+0.07%)
Aug 05, 2003 7.951 8.208 7.862 7.904 37,611 -0.06(-0.79%)
Aug 04, 2003 8.365 8.365 7.904 7.967 29,019 -0.07(-0.85%)
Aug 01, 2003 8.339 8.328 7.935 8.035 2,481 -0.30(-3.64%)
Jul 31, 2003 8.271 8.380 8.223 8.339 310,627 -0.02(-0.19%)
Jul 30, 2003 8.134 8.354 8.134 8.354 94,696 +0.13(+1.59%)
Jul 29, 2003 8.218 8.276 8.071 8.223 48,493 +0.06(+0.71%)
Jul 28, 2003 8.171 8.197 8.160 8.166 17,564 -0.01(-0.06%)
Jul 25, 2003 8.166 8.176 8.050 8.171 27,874 +0.01(+0.13%)
Jul 24, 2003 8.166 8.171 8.150 8.160 20,428 +0.00(+0.00%)
Jul 23, 2003 8.064 8.187 7.888 8.160 60,712 +0.05(+0.65%)
Jul 22, 2003 8.119 8.119 7.935 8.108 19,855 +0.19(+2.38%)
Jul 21, 2003 7.940 8.087 7.920 7.920 15,655 -0.17(-2.14%)
Jul 18, 2003 8.108 8.108 8.009 8.092 52,693 +0.07(+0.91%)
Jul 17, 2003 8.098 8.119 7.988 8.019 8,018 -0.07(-0.91%)
Jul 16, 2003 8.092 8.092 8.071 8.092 10,500 -0.03(-0.32%)
Jul 15, 2003 7.990 8.119 7.810 8.119 37,802 +0.14(+1.77%)
Jul 14, 2003 8.061 8.066 7.647 7.977 28,638 +0.02(+0.20%)
Jul 11, 2003 7.857 8.113 7.857 7.961 16,419 +0.26(+3.32%)
Jul 10, 2003 7.757 7.830 7.705 7.705 19,855 -0.13(-1.60%)
Jul 09, 2003 7.757 7.830 7.757 7.830 21,764 +0.05(+0.67%)
Jul 08, 2003 7.747 7.778 7.673 7.778 38,374 -0.08(-1.00%)
Jul 07, 2003 7.799 7.862 7.700 7.857 27,874 +0.19(+2.53%)
Jul 03, 2003 7.783 7.830 7.658 7.663 8,973 -0.17(-2.14%)
Jul 02, 2003 7.668 7.857 7.621 7.830 46,011 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.