Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.590 3.700 3.510 3.700 41,017 +0.14(+3.93%)
Sep 29, 2014 3.600 3.660 3.520 3.560 26,449 -0.07(-1.93%)
Sep 26, 2014 3.640 3.650 3.600 3.630 32,113 +0.02(+0.55%)
Sep 25, 2014 3.700 3.710 3.600 3.610 103,460 -0.12(-3.22%)
Sep 24, 2014 3.740 3.780 3.650 3.730 39,607 +0.01(+0.27%)
Sep 23, 2014 3.700 3.790 3.600 3.720 128,565 +0.05(+1.36%)
Sep 22, 2014 3.620 3.830 3.520 3.670 183,044 +0.09(+2.51%)
Sep 19, 2014 3.400 3.600 3.290 3.580 309,807 +0.26(+7.83%)
Sep 18, 2014 3.170 3.440 3.150 3.320 206,911 +0.10(+3.11%)
Sep 17, 2014 3.120 3.330 3.040 3.220 243,083 +0.13(+4.21%)
Sep 16, 2014 2.890 3.100 2.877 3.090 178,931 +0.19(+6.55%)
Sep 15, 2014 2.940 2.940 2.750 2.900 170,464 -0.07(-2.36%)
Sep 12, 2014 2.980 3.120 2.790 2.970 271,508 -0.06(-1.98%)
Sep 11, 2014 3.190 3.240 3.000 3.030 149,358 -0.16(-5.02%)
Sep 10, 2014 2.960 3.360 2.950 3.190 232,869 +0.24(+8.14%)
Sep 09, 2014 3.050 3.050 2.950 2.950 116,804 -0.07(-2.32%)
Sep 08, 2014 3.090 3.110 3.000 3.020 37,994 -0.05(-1.63%)
Sep 05, 2014 3.100 3.170 3.020 3.070 78,939 +0.01(+0.33%)
Sep 04, 2014 3.090 3.150 3.040 3.060 82,166 -0.01(-0.33%)
Sep 03, 2014 3.220 3.260 3.040 3.070 113,639 -0.11(-3.46%)
Sep 02, 2014 3.330 3.360 3.150 3.180 165,746 -0.16(-4.79%)
Aug 29, 2014 3.420 3.340 3.340 3.340 144,800 -0.14(-4.02%)
Aug 28, 2014 3.640 3.700 3.420 3.480 418,476 -0.40(-10.31%)
Aug 27, 2014 3.160 4.090 3.150 3.880 1,810,009 +1.11(+40.07%)
Aug 26, 2014 2.900 2.980 2.680 2.770 243,434 -0.19(-6.42%)
Aug 25, 2014 3.400 3.400 2.860 2.960 276,647 -0.47(-13.70%)
Aug 22, 2014 3.420 3.490 3.370 3.430 27,085 -0.02(-0.58%)
Aug 21, 2014 3.500 3.510 3.400 3.450 32,188 -0.03(-0.86%)
Aug 20, 2014 3.430 3.540 3.400 3.480 117,963 +0.01(+0.29%)
Aug 19, 2014 3.500 3.530 3.390 3.470 148,860 -0.05(-1.42%)
Aug 18, 2014 3.580 3.580 3.450 3.520 59,800 -0.07(-1.95%)
Aug 15, 2014 3.600 3.640 3.552 3.590 85,205 -0.02(-0.55%)
Aug 14, 2014 3.670 3.690 3.520 3.610 28,665 -0.08(-2.17%)
Aug 13, 2014 3.750 3.750 3.670 3.690 7,153 +0.03(+0.82%)
Aug 12, 2014 3.630 3.750 3.610 3.660 21,955 +0.02(+0.55%)
Aug 11, 2014 3.590 3.700 3.510 3.640 55,430 -0.00(-0.14%)
Aug 08, 2014 3.606 3.700 3.520 3.645 115,570 -0.02(-0.41%)
Aug 07, 2014 3.430 3.680 3.361 3.660 156,543 +0.28(+8.28%)
Aug 06, 2014 3.300 3.400 3.300 3.380 35,230 +0.10(+3.05%)
Aug 05, 2014 3.240 3.400 3.240 3.280 72,369 +0.03(+0.92%)
Aug 04, 2014 3.250 3.390 3.240 3.250 28,746 +0.01(+0.31%)
Aug 01, 2014 3.490 3.590 3.226 3.240 120,730 -0.25(-7.16%)
Jul 31, 2014 3.600 3.681 3.490 3.490 71,814 -0.16(-4.38%)
Jul 30, 2014 3.720 3.760 3.620 3.650 106,525 -0.07(-1.88%)
Jul 29, 2014 3.800 3.800 3.660 3.720 27,501 -0.09(-2.43%)
Jul 28, 2014 3.840 3.880 3.760 3.813 49,247 -0.07(-1.74%)
Jul 25, 2014 3.850 3.900 3.830 3.880 25,428 -0.01(-0.26%)
Jul 24, 2014 3.870 3.940 3.870 3.890 5,873 +0.01(+0.26%)
Jul 23, 2014 3.970 3.986 3.880 3.880 41,590 -0.07(-1.77%)
Jul 22, 2014 3.920 3.980 3.920 3.950 22,323 +0.04(+1.02%)
Jul 21, 2014 4.000 4.080 3.890 3.910 67,526 -0.12(-2.98%)
Jul 18, 2014 4.030 4.160 4.030 4.030 43,910 +0.01(+0.25%)
Jul 17, 2014 4.149 4.160 4.000 4.020 34,010 -0.11(-2.66%)
Jul 16, 2014 3.960 4.190 3.960 4.130 49,003 +0.24(+6.17%)
Jul 15, 2014 3.950 3.990 3.870 3.890 40,872 -0.05(-1.27%)
Jul 14, 2014 4.050 4.150 3.930 3.940 32,859 -0.11(-2.72%)
Jul 11, 2014 4.040 4.080 4.040 4.050 2,552 +0.01(+0.25%)
Jul 10, 2014 3.970 4.040 3.950 4.040 8,837 +0.02(+0.50%)
Jul 09, 2014 3.900 4.120 3.900 4.020 51,267 +0.09(+2.29%)
Jul 08, 2014 4.010 4.100 3.853 3.930 45,716 -0.05(-1.26%)
Jul 07, 2014 4.150 4.180 3.960 3.980 31,423 -0.21(-5.01%)
Jul 03, 2014 3.920 4.190 4.190 4.190 107,400 +0.29(+7.44%)
Jul 02, 2014 3.910 3.940 3.880 3.900 15,132 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.