Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.010 3.150 2.870 3.140 64,781 +0.12(+3.97%)
Sep 29, 2022 3.160 3.160 2.750 3.020 41,152 -0.18(-5.55%)
Sep 28, 2022 3.050 3.197 2.920 3.197 29,473 +0.15(+4.84%)
Sep 27, 2022 3.240 3.240 2.930 3.050 35,327 -0.27(-8.13%)
Sep 26, 2022 3.300 3.390 3.300 3.320 3,166 -0.01(-0.30%)
Sep 23, 2022 3.360 3.380 3.300 3.330 4,392 -0.09(-2.63%)
Sep 22, 2022 3.410 3.470 3.410 3.420 3,405 +0.02(+0.59%)
Sep 21, 2022 3.400 3.410 3.330 3.400 5,578 -0.01(-0.29%)
Sep 20, 2022 3.370 3.410 3.320 3.410 2,881 +0.01(+0.29%)
Sep 19, 2022 3.410 3.420 3.350 3.400 7,267 -0.02(-0.58%)
Sep 16, 2022 3.420 3.572 3.390 3.420 37,276 -0.17(-4.74%)
Sep 15, 2022 3.635 3.635 3.460 3.590 3,401 -0.03(-0.83%)
Sep 14, 2022 3.630 3.650 3.490 3.620 26,661 -0.06(-1.63%)
Sep 13, 2022 3.550 3.800 3.490 3.680 28,688 -0.07(-1.87%)
Sep 12, 2022 3.610 3.800 3.610 3.750 16,170 +0.12(+3.31%)
Sep 09, 2022 3.570 3.668 3.510 3.630 5,377 -0.10(-2.68%)
Sep 08, 2022 3.660 3.730 3.550 3.730 9,626 +0.06(+1.77%)
Sep 07, 2022 3.520 3.750 3.508 3.665 18,965 -0.10(-2.79%)
Sep 06, 2022 3.470 3.770 3.380 3.770 37,252 +0.20(+5.53%)
Sep 02, 2022 3.644 3.680 3.450 3.572 6,640 -0.10(-2.66%)
Sep 01, 2022 3.530 3.670 3.480 3.670 10,031 +0.10(+2.80%)
Aug 31, 2022 3.410 3.570 3.360 3.570 6,983 +0.22(+6.50%)
Aug 30, 2022 3.650 3.680 3.352 3.352 12,244 -0.28(-7.66%)
Aug 29, 2022 3.550 3.630 3.500 3.630 3,793 +0.02(+0.55%)
Aug 26, 2022 3.550 3.644 3.530 3.610 4,776 +0.01(+0.28%)
Aug 25, 2022 3.450 3.700 3.360 3.600 41,146 +0.14(+4.05%)
Aug 24, 2022 3.480 3.500 3.430 3.460 27,212 -0.04(-1.14%)
Aug 23, 2022 3.400 3.500 3.360 3.500 10,079 +0.12(+3.55%)
Aug 22, 2022 3.390 3.430 3.350 3.380 4,952 -0.01(-0.29%)
Aug 19, 2022 3.380 3.390 3.310 3.390 1,434 +0.05(+1.50%)
Aug 18, 2022 3.320 3.340 3.310 3.340 1,087 -0.04(-1.33%)
Aug 17, 2022 3.300 3.490 3.300 3.385 8,817 +0.08(+2.58%)
Aug 16, 2022 3.370 3.390 3.300 3.300 9,522 -0.03(-0.89%)
Aug 15, 2022 3.310 3.330 3.310 3.330 1,089 +0.02(+0.60%)
Aug 12, 2022 3.310 3.390 3.310 3.310 9,187 -0.01(-0.30%)
Aug 11, 2022 3.370 3.380 3.310 3.320 1,333 +0.02(+0.61%)
Aug 10, 2022 3.210 3.400 3.210 3.300 3,387 +0.03(+0.92%)
Aug 09, 2022 3.370 3.420 3.270 3.270 4,139 +0.03(+0.93%)
Aug 08, 2022 3.380 3.380 3.221 3.240 6,566 -0.09(-2.73%)
Aug 05, 2022 3.311 3.360 3.230 3.331 2,063 -0.06(-1.75%)
Aug 04, 2022 3.370 3.400 3.110 3.390 25,134 +0.07(+2.11%)
Aug 03, 2022 3.330 3.350 3.308 3.320 2,943 +0.01(+0.30%)
Aug 02, 2022 3.320 3.420 3.310 3.310 9,558 +0.02(+0.60%)
Aug 01, 2022 3.240 3.307 3.190 3.290 11,100 +0.06(+1.86%)
Jul 29, 2022 3.170 3.230 3.146 3.230 3,953 +0.03(+0.94%)
Jul 28, 2022 3.240 3.240 3.020 3.200 6,820 +0.01(+0.31%)
Jul 27, 2022 3.300 3.300 3.145 3.190 10,551 -0.07(-2.15%)
Jul 26, 2022 3.230 3.330 3.230 3.260 2,199 -0.01(-0.31%)
Jul 25, 2022 3.300 3.300 3.240 3.270 2,464 +0.03(+0.93%)
Jul 22, 2022 3.410 3.410 3.180 3.240 6,511 -0.11(-3.28%)
Jul 21, 2022 3.310 3.430 3.290 3.350 12,478 -0.08(-2.33%)
Jul 20, 2022 3.450 3.450 3.300 3.430 12,521 +0.11(+3.31%)
Jul 19, 2022 3.300 3.470 3.140 3.320 26,084 +0.11(+3.43%)
Jul 18, 2022 3.310 3.430 3.201 3.210 11,499 -0.02(-0.62%)
Jul 15, 2022 2.910 3.240 2.780 3.230 32,930 +0.15(+4.87%)
Jul 14, 2022 3.200 3.326 3.070 3.080 2,569 -0.15(-4.64%)
Jul 13, 2022 3.050 3.230 3.000 3.230 7,418 +0.08(+2.54%)
Jul 12, 2022 3.150 3.240 3.110 3.150 12,985 -0.15(-4.55%)
Jul 11, 2022 3.230 3.300 3.150 3.300 15,813 +0.15(+4.76%)
Jul 08, 2022 3.230 3.230 3.150 3.150 6,615 -0.08(-2.48%)
Jul 07, 2022 3.150 3.250 3.150 3.230 63,128 +0.04(+1.25%)
Jul 06, 2022 3.170 3.190 3.150 3.190 3,230 +0.01(+0.31%)
Jul 05, 2022 3.150 3.204 3.150 3.180 1,208 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.