Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.616 4.756 4.479 4.756 11,438 -0.08(-1.73%)
Sep 29, 2008 4.756 5.595 4.546 4.840 37,063 +0.13(+2.67%)
Sep 26, 2008 4.756 4.812 4.714 4.714 7,041 +0.03(+0.60%)
Sep 25, 2008 4.686 4.686 4.686 4.686 357 -0.08(-1.62%)
Sep 24, 2008 4.763 4.763 4.763 4.763 10,723 -0.00(-0.03%)
Sep 23, 2008 4.756 4.845 4.756 4.764 4,357 +0.01(+0.18%)
Sep 22, 2008 4.616 5.033 4.616 4.756 12,199 +0.01(+0.30%)
Sep 19, 2008 4.759 5.064 4.742 4.742 10,022 -0.14(-2.87%)
Sep 18, 2008 4.826 4.981 4.826 4.882 3,931 +0.06(+1.16%)
Sep 17, 2008 4.966 4.966 4.823 4.826 7,034 -0.14(-2.82%)
Sep 15, 2008 4.966 4.966 4.966 4.966 3,931 -0.14(-2.69%)
Sep 12, 2008 5.039 5.103 4.952 5.103 7,720 +0.27(+5.55%)
Sep 11, 2008 4.840 4.840 4.834 4.834 3,931 -0.23(-4.53%)
Sep 10, 2008 5.064 5.064 5.064 5.064 1,429 +0.00(+0.08%)
Sep 09, 2008 5.011 5.136 5.008 5.060 24,306 +0.07(+1.38%)
Sep 08, 2008 4.910 4.991 4.907 4.991 1,072 -0.11(-2.25%)
Sep 05, 2008 5.106 5.106 5.106 5.106 357 +0.07(+1.39%)
Sep 04, 2008 5.176 5.176 4.899 5.036 18,587 -0.29(-5.36%)
Sep 03, 2008 5.539 5.567 5.321 5.321 11,134 +0.08(+1.44%)
Sep 02, 2008 5.315 5.315 5.246 5.246 6,434 -0.07(-1.32%)
Aug 29, 2008 5.315 5.315 5.315 5.315 600 +0.02(+0.37%)
Aug 28, 2008 5.315 5.315 5.292 5.296 11,910 -0.02(-0.37%)
Aug 27, 2008 5.534 5.534 5.111 5.315 6,791 -0.22(-4.04%)
Aug 21, 2008 5.539 5.539 5.539 5.539 1,072 -0.08(-1.49%)
Aug 20, 2008 5.735 5.735 5.623 5.623 5,004 -0.08(-1.42%)
Aug 18, 2008 5.928 5.928 5.702 5.704 1,429 +0.07(+1.19%)
Aug 15, 2008 5.665 5.665 5.637 5.637 8,221 -0.18(-3.17%)
Aug 14, 2008 5.847 5.878 5.595 5.822 8,060 +0.15(+2.69%)
Aug 13, 2008 5.735 5.735 5.660 5.669 4,789 -0.21(-3.50%)
Aug 12, 2008 5.696 6.295 5.696 5.875 9,025 +0.00(+0.00%)
Aug 11, 2008 5.875 6.854 5.875 5.875 6,301 -0.28(-4.55%)
Aug 08, 2008 5.976 6.295 5.976 6.155 2,859 -0.23(-3.61%)
Aug 07, 2008 6.020 6.541 5.895 6.386 4,832 +0.20(+3.19%)
Aug 06, 2008 6.591 6.591 6.188 6.188 12,242 -0.67(-9.71%)
Aug 05, 2008 6.488 6.854 6.432 6.854 9,329 +0.47(+7.41%)
Aug 04, 2008 6.490 7.131 6.381 6.381 13,300 -0.24(-3.67%)
Aug 01, 2008 6.572 6.625 6.572 6.625 1,000 -0.18(-2.59%)
Jul 31, 2008 6.714 7.134 6.714 6.801 2,670 +0.02(+0.25%)
Jul 30, 2008 6.798 7.098 6.751 6.784 50,757 -0.19(-2.77%)
Jul 29, 2008 6.977 6.977 6.977 6.977 1,783 +0.46(+6.99%)
Jul 28, 2008 6.920 7.268 6.474 6.521 25,457 -0.75(-10.31%)
Jul 25, 2008 7.272 7.274 6.896 7.271 3,467 +0.17(+2.32%)
Jul 24, 2008 7.551 7.551 7.106 7.106 13,593 -0.31(-4.15%)
Jul 23, 2008 7.414 7.414 7.414 7.414 357 -0.20(-2.57%)
Jul 22, 2008 7.414 7.610 7.414 7.610 9,050 +0.06(+0.74%)
Jul 21, 2008 7.131 7.554 7.103 7.554 14,733 +0.28(+3.89%)
Jul 18, 2008 7.271 7.271 7.271 7.271 0 +0.00(+0.00%)
Jul 17, 2008 7.271 7.271 7.271 7.271 13,225 +0.00(+0.00%)
Jul 16, 2008 7.271 7.271 7.271 7.271 0 +0.00(+0.00%)
Jul 15, 2008 6.860 7.408 6.809 7.271 3,931 -0.14(-1.92%)
Jul 14, 2008 7.414 7.414 7.414 7.414 357 -0.07(-0.93%)
Jul 11, 2008 7.484 7.484 7.484 7.484 357 -0.04(-0.59%)
Jul 10, 2008 7.551 7.551 7.414 7.528 6,434 -0.03(-0.33%)
Jul 09, 2008 7.551 7.668 6.798 7.554 6,791 -0.02(-0.26%)
Jul 08, 2008 7.417 7.624 7.417 7.573 2,502 -0.13(-1.74%)
Jul 07, 2008 7.973 8.001 7.500 7.707 3,259 +0.29(+3.92%)
Jul 04, 2008 7.417 7.417 7.417 7.417 0 +0.00(+0.00%)
Jul 03, 2008 7.417 7.417 7.417 7.417 0 +0.00(+0.00%)
Jul 02, 2008 7.467 7.526 7.417 7.417 4,721 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.