Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.083 9.083 9.012 9.083 10,780 +0.00(+0.00%)
Sep 28, 2010 9.083 9.083 9.083 9.083 15,500 +0.14(+1.62%)
Sep 27, 2010 9.027 9.083 8.939 8.939 13,704 -0.10(-1.10%)
Sep 24, 2010 9.029 9.038 9.029 9.038 3,875 +0.17(+1.89%)
Sep 22, 2010 8.873 8.870 8.870 8.870 2,466 -0.17(-1.85%)
Sep 21, 2010 8.870 9.038 8.870 9.038 2,466 +0.29(+3.34%)
Sep 20, 2010 8.800 8.800 8.536 8.746 22,018 +0.01(+0.06%)
Sep 17, 2010 8.740 8.740 8.740 8.740 979 -0.36(-3.93%)
Sep 15, 2010 9.083 9.098 9.083 9.098 7,475 +0.01(+0.16%)
Sep 14, 2010 9.083 9.083 9.065 9.083 9,522 +0.00(+0.00%)
Sep 13, 2010 9.146 9.367 8.944 9.083 15,884 -0.21(-2.29%)
Sep 10, 2010 9.296 9.296 9.296 9.296 704 +0.00(+0.00%)
Sep 09, 2010 9.623 9.654 9.186 9.296 3,339 -0.32(-3.31%)
Sep 08, 2010 9.614 9.614 9.614 9.614 724 -0.07(-0.76%)
Sep 07, 2010 9.609 9.832 9.515 9.688 1,867 +0.21(+2.27%)
Sep 03, 2010 9.577 9.577 9.331 9.473 25,285 -0.06(-0.62%)
Sep 02, 2010 9.292 9.593 9.292 9.532 2,107 +0.12(+1.23%)
Sep 01, 2010 9.724 9.724 9.300 9.416 2,121 +0.18(+1.96%)
Aug 31, 2010 9.224 9.235 9.224 9.235 2,121 -0.14(-1.48%)
Aug 30, 2010 9.439 9.606 9.261 9.374 19,804 -0.08(-0.90%)
Aug 27, 2010 9.818 9.823 9.331 9.459 18,941 -0.41(-4.15%)
Aug 26, 2010 10.11 10.18 9.869 9.869 14,456 -0.17(-1.69%)
Aug 25, 2010 10.18 10.24 10.04 10.04 24,323 -0.14(-1.39%)
Aug 24, 2010 10.19 10.26 10.12 10.18 15,624 -0.20(-1.96%)
Aug 23, 2010 10.08 10.71 9.883 10.38 85,253 +0.49(+4.91%)
Aug 20, 2010 10.10 10.11 9.894 9.897 6,011 +0.00(+0.00%)
Aug 19, 2010 9.894 9.948 9.826 9.897 16,543 -0.10(-0.96%)
Aug 18, 2010 9.877 10.11 9.877 9.993 11,426 +0.10(+0.97%)
Aug 17, 2010 10.04 10.04 9.826 9.897 22,417 +0.00(+0.00%)
Aug 16, 2010 9.826 9.897 9.826 9.897 1,060 +0.14(+1.45%)
Aug 13, 2010 9.756 9.897 9.756 9.756 6,019 -0.11(-1.14%)
Aug 12, 2010 9.897 10.03 9.756 9.868 20,422 +0.11(+1.15%)
Aug 11, 2010 9.761 10.06 9.642 9.756 11,419 -0.34(-3.37%)
Aug 10, 2010 10.18 10.19 9.771 10.10 11,712 +0.31(+3.19%)
Aug 09, 2010 9.756 10.33 9.756 9.784 32,980 +0.03(+0.29%)
Aug 06, 2010 9.560 9.756 9.555 9.756 3,890 +0.19(+1.98%)
Aug 05, 2010 9.727 9.727 9.469 9.566 1,768 +0.03(+0.36%)
Aug 04, 2010 9.818 9.891 9.416 9.532 16,872 -0.13(-1.32%)
Aug 03, 2010 9.452 9.967 9.331 9.659 41,114 +0.20(+2.09%)
Aug 02, 2010 9.162 9.594 9.162 9.461 1,414 +0.27(+2.92%)
Jul 30, 2010 9.114 9.193 9.111 9.193 2,334 +0.07(+0.81%)
Jul 29, 2010 8.766 9.179 8.766 9.119 6,174 +0.36(+4.13%)
Jul 28, 2010 8.725 8.757 8.725 8.757 10,503 -0.01(-0.10%)
Jul 27, 2010 8.735 8.907 8.735 8.766 5,233 +0.11(+1.31%)
Jul 26, 2010 8.480 8.653 8.446 8.653 8,487 +0.17(+2.00%)
Jul 23, 2010 8.483 8.483 8.483 8.483 353 +0.00(+0.00%)
Jul 22, 2010 8.135 8.483 8.135 8.483 2,298 +0.20(+2.46%)
Jul 21, 2010 8.483 8.483 8.226 8.280 34,123 -0.16(-1.94%)
Jul 20, 2010 8.342 8.473 8.342 8.444 5,481 -0.11(-1.29%)
Jul 19, 2010 8.664 8.664 8.551 8.554 16,536 -0.03(-0.33%)
Jul 16, 2010 8.582 8.582 8.582 8.582 353 -0.03(-0.39%)
Jul 15, 2010 8.735 8.738 8.616 8.616 9,548 +0.26(+3.15%)
Jul 13, 2010 8.353 8.353 8.353 8.353 0 -0.42(-4.77%)
Jul 12, 2010 8.223 8.774 8.223 8.772 1,414 -0.18(-1.96%)
Jul 09, 2010 8.944 8.947 8.936 8.947 2,121 +0.35(+4.04%)
Jul 08, 2010 8.719 8.719 8.599 8.599 1,343 +0.14(+1.71%)
Jul 07, 2010 8.299 8.511 8.299 8.455 2,829 +0.16(+1.87%)
Jul 06, 2010 9.015 9.022 8.277 8.299 34,006 -1.02(-10.93%)
Jul 02, 2010 8.788 9.464 8.712 9.317 28,846 +0.83(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.