Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.594 8.005 7.594 8.005 5,856 +0.09(+1.20%)
Sep 29, 2015 7.777 7.999 7.777 7.910 5,069 -0.06(-0.71%)
Sep 28, 2015 7.828 7.967 7.828 7.967 545 +0.11(+1.45%)
Sep 25, 2015 7.986 8.018 7.815 7.853 16,963 -0.16(-2.05%)
Sep 24, 2015 7.879 8.018 7.847 8.018 5,584 +0.09(+1.12%)
Sep 23, 2015 7.809 8.018 7.809 7.929 1,581 +0.13(+1.70%)
Sep 22, 2015 7.790 7.796 7.784 7.796 1,603 -0.15(-1.83%)
Sep 18, 2015 7.752 7.942 7.942 7.942 14 +0.08(+1.05%)
Sep 17, 2015 7.853 7.974 7.853 7.860 1,412 -0.05(-0.64%)
Sep 16, 2015 7.739 8.032 7.739 7.910 1,953 -0.13(-1.57%)
Sep 15, 2015 7.860 8.037 7.860 8.037 1,197 +0.06(+0.80%)
Sep 14, 2015 7.866 8.037 7.663 7.973 17,270 -0.06(-0.80%)
Sep 11, 2015 7.695 8.037 7.695 8.037 733 +0.01(+0.16%)
Sep 10, 2015 8.037 8.037 7.948 8.024 2,201 +0.09(+1.11%)
Sep 09, 2015 7.866 7.936 7.848 7.936 709 +0.11(+1.46%)
Sep 08, 2015 7.860 8.037 7.594 7.822 1,564 -0.14(-1.75%)
Sep 04, 2015 7.600 7.961 7.961 7.961 13,431 +0.27(+3.54%)
Sep 03, 2015 7.752 7.752 7.682 7.689 998 +0.08(+1.08%)
Sep 02, 2015 7.752 7.752 7.607 7.607 27,119 -0.13(-1.72%)
Sep 01, 2015 7.594 7.751 7.594 7.739 4,991 -0.01(-0.16%)
Aug 31, 2015 7.739 7.752 7.663 7.752 1,189 +0.07(+0.91%)
Aug 28, 2015 7.841 7.841 7.682 7.682 26,685 -0.16(-2.10%)
Aug 27, 2015 7.847 7.847 7.752 7.847 18,167 +0.06(+0.81%)
Aug 26, 2015 7.847 7.847 7.752 7.784 3,147 +0.02(+0.29%)
Aug 25, 2015 7.910 7.910 7.762 7.762 6,265 -0.03(-0.45%)
Aug 24, 2015 7.752 7.910 7.752 7.796 7,989 -0.16(-1.99%)
Aug 21, 2015 7.929 7.955 7.871 7.955 2,191 -0.02(-0.24%)
Aug 20, 2015 7.974 7.974 7.974 7.974 249 +0.00(+0.04%)
Aug 19, 2015 8.062 8.062 7.923 7.970 13,254 -0.14(-1.76%)
Aug 18, 2015 7.929 8.113 7.929 8.113 619 +0.19(+2.40%)
Aug 14, 2015 7.923 7.923 7.923 7.923 150 +0.01(+0.16%)
Aug 13, 2015 7.948 7.948 7.910 7.910 5,739 -0.04(-0.48%)
Aug 12, 2015 7.904 7.953 7.904 7.948 6,132 -0.03(-0.43%)
Aug 11, 2015 7.983 7.983 7.983 7.983 188 +0.05(+0.67%)
Aug 07, 2015 7.955 7.929 7.929 7.929 10,271 +0.01(+0.16%)
Aug 06, 2015 7.936 7.936 7.917 7.917 17,802 -0.01(-0.08%)
Aug 05, 2015 7.910 7.929 7.853 7.923 6,319 -0.10(-1.26%)
Aug 04, 2015 7.904 8.024 7.847 8.024 19,232 +0.15(+1.85%)
Aug 03, 2015 7.879 7.901 7.879 7.879 7,430 -0.03(-0.32%)
Jul 31, 2015 8.106 8.106 7.885 7.904 1,041 +0.01(+0.08%)
Jul 30, 2015 8.132 8.132 7.898 7.898 3,963 +0.05(+0.65%)
Jul 29, 2015 7.860 7.885 7.847 7.847 3,283 -0.03(-0.40%)
Jul 28, 2015 8.125 8.125 7.841 7.879 5,247 +0.03(+0.40%)
Jul 27, 2015 8.125 8.125 7.822 7.847 23,644 -0.32(-3.95%)
Jul 24, 2015 8.227 8.227 8.075 8.170 1,648 +0.01(+0.08%)
Jul 23, 2015 8.037 8.227 8.037 8.163 6,287 +0.18(+2.30%)
Jul 21, 2015 8.037 7.980 7.980 7.980 3,318 -0.01(-0.08%)
Jul 20, 2015 7.972 8.104 7.972 7.986 4,611 -0.25(-3.06%)
Jul 17, 2015 8.290 8.290 7.910 8.238 1,934 -0.05(-0.62%)
Jul 16, 2015 7.961 8.511 7.961 8.290 4,451 +0.38(+4.80%)
Jul 15, 2015 7.961 7.961 7.910 7.910 1,420 +0.03(+0.40%)
Jul 14, 2015 7.942 7.955 7.879 7.879 12,760 -0.04(-0.48%)
Jul 13, 2015 7.904 7.954 7.898 7.917 9,247 -0.04(-0.56%)
Jul 10, 2015 7.917 8.049 7.816 7.961 14,225 +0.12(+1.53%)
Jul 09, 2015 7.949 8.092 7.841 7.841 22,716 -0.06(-0.80%)
Jul 08, 2015 8.049 8.049 7.904 7.904 1,050 -0.27(-3.32%)
Jul 07, 2015 8.037 8.208 7.886 8.176 18,061 -0.06(-0.77%)
Jul 06, 2015 8.144 8.314 8.087 8.239 5,094 -0.06(-0.68%)
Jul 02, 2015 8.194 8.295 8.295 8.295 5,393 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.