Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.04 -0.38 (-2.64%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.140 8.555 8.140 8.350 71,433 +0.26(+3.21%)
Sep 28, 2023 7.650 8.390 7.550 8.090 82,477 +0.54(+7.15%)
Sep 27, 2023 7.400 7.860 7.400 7.550 44,541 +0.18(+2.44%)
Sep 26, 2023 6.810 7.402 6.800 7.370 45,498 +0.35(+4.99%)
Sep 25, 2023 7.180 7.160 7.020 7.020 3,574 -0.22(-2.97%)
Sep 22, 2023 7.200 7.300 6.900 7.235 17,120 +0.02(+0.21%)
Sep 21, 2023 6.850 7.420 6.650 7.220 26,565 +0.10(+1.40%)
Sep 20, 2023 7.220 7.220 7.100 7.120 6,341 -0.14(-1.93%)
Sep 19, 2023 7.220 7.265 7.020 7.260 10,243 -0.05(-0.68%)
Sep 18, 2023 7.250 7.390 6.897 7.310 11,749 +0.05(+0.69%)
Sep 15, 2023 7.590 7.590 7.260 7.260 48,944 -0.22(-2.94%)
Sep 14, 2023 7.633 7.685 7.220 7.480 15,999 +0.14(+1.91%)
Sep 13, 2023 7.400 7.440 7.200 7.340 10,749 -0.11(-1.48%)
Sep 12, 2023 7.870 7.870 7.310 7.450 20,485 -0.36(-4.61%)
Sep 11, 2023 7.370 7.950 7.370 7.810 44,288 +0.34(+4.55%)
Sep 08, 2023 7.000 7.500 6.760 7.470 72,837 +0.46(+6.56%)
Sep 07, 2023 6.130 7.090 6.130 7.010 65,077 +0.84(+13.61%)
Sep 06, 2023 6.620 6.750 6.170 6.170 27,059 -0.49(-7.36%)
Sep 05, 2023 6.490 6.956 6.490 6.660 31,569 +0.12(+1.83%)
Sep 01, 2023 6.470 6.600 6.353 6.540 24,482 +0.09(+1.40%)
Aug 31, 2023 6.370 6.450 6.190 6.450 46,072 +0.18(+2.87%)
Aug 30, 2023 6.360 6.490 6.140 6.270 79,521 -0.01(-0.16%)
Aug 29, 2023 6.210 6.450 6.210 6.280 15,107 +0.07(+1.13%)
Aug 28, 2023 6.210 6.493 6.200 6.210 59,006 -0.05(-0.80%)
Aug 25, 2023 6.910 6.970 6.210 6.260 68,893 -0.77(-10.95%)
Aug 24, 2023 7.110 7.120 6.930 7.030 2,649 -0.06(-0.92%)
Aug 23, 2023 7.020 7.320 6.910 7.095 16,986 +0.08(+1.07%)
Aug 22, 2023 7.090 7.390 6.950 7.020 48,892 -0.06(-0.85%)
Aug 21, 2023 7.070 7.330 7.060 7.080 22,266 +0.01(+0.14%)
Aug 18, 2023 7.000 7.245 7.000 7.070 22,055 +0.07(+1.00%)
Aug 17, 2023 7.210 7.430 6.900 7.000 33,408 -0.30(-4.11%)
Aug 16, 2023 7.400 7.540 7.230 7.300 11,221 -0.15(-2.01%)
Aug 15, 2023 7.230 7.552 7.120 7.450 16,806 +0.32(+4.49%)
Aug 14, 2023 7.190 7.300 7.130 7.130 10,832 -0.13(-1.86%)
Aug 11, 2023 7.044 7.290 7.040 7.265 15,722 +0.21(+3.05%)
Aug 10, 2023 7.090 7.395 6.840 7.050 89,607 +0.01(+0.14%)
Aug 09, 2023 7.010 7.380 7.010 7.040 53,219 -0.15(-2.09%)
Aug 08, 2023 7.180 7.390 7.060 7.190 42,273 -0.06(-0.90%)
Aug 07, 2023 7.180 7.290 7.050 7.255 17,815 -0.01(-0.21%)
Aug 04, 2023 7.300 7.360 7.100 7.270 10,268 +0.07(+0.97%)
Aug 03, 2023 7.230 7.320 7.050 7.200 29,118 +0.10(+1.41%)
Aug 02, 2023 7.180 7.240 6.717 7.100 70,277 -0.15(-2.07%)
Aug 01, 2023 7.230 7.435 7.105 7.250 30,764 +0.09(+1.26%)
Jul 31, 2023 7.540 7.624 7.150 7.160 28,215 -0.30(-4.02%)
Jul 28, 2023 7.160 7.530 7.160 7.460 25,650 +0.34(+4.78%)
Jul 27, 2023 7.400 7.460 7.120 7.120 28,210 -0.28(-3.78%)
Jul 26, 2023 7.040 7.495 7.040 7.400 53,254 +0.36(+5.11%)
Jul 25, 2023 7.180 7.240 6.980 7.040 52,964 -0.23(-3.16%)
Jul 24, 2023 7.230 7.430 7.145 7.270 31,102 +0.15(+2.11%)
Jul 21, 2023 7.300 7.393 7.090 7.120 148,747 -0.18(-2.47%)
Jul 20, 2023 7.560 7.750 7.250 7.300 92,070 -0.38(-4.95%)
Jul 19, 2023 7.720 8.040 7.590 7.680 68,015 -0.07(-0.90%)
Jul 18, 2023 7.660 7.890 7.540 7.750 91,476 -0.02(-0.26%)
Jul 17, 2023 7.820 7.950 7.690 7.770 58,566 +0.00(+0.00%)
Jul 14, 2023 7.970 8.370 7.690 7.770 105,072 -0.20(-2.51%)
Jul 13, 2023 8.630 8.630 7.890 7.970 117,553 -0.39(-4.67%)
Jul 12, 2023 8.790 8.790 8.140 8.360 91,861 -0.33(-3.80%)
Jul 11, 2023 7.960 8.920 7.950 8.690 176,763 +0.49(+5.98%)
Jul 10, 2023 9.000 9.000 7.830 8.200 160,268 -0.77(-8.58%)
Jul 07, 2023 8.820 8.970 8.360 8.970 298,335 -0.19(-2.07%)
Jul 06, 2023 8.650 9.240 8.200 9.160 498,758 +0.56(+6.51%)
Jul 05, 2023 7.740 8.650 7.740 8.600 257,973 +0.59(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.