Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.930 9.940 9.890 9.910 138,257 +0.01(+0.10%)
Sep 29, 2021 9.880 9.940 9.880 9.900 5,091 +0.02(+0.20%)
Sep 28, 2021 9.920 9.940 9.880 9.880 94,218 -0.05(-0.50%)
Sep 27, 2021 9.930 9.930 9.930 9.930 33,049 +0.00(+0.00%)
Sep 24, 2021 9.930 9.930 9.920 9.930 14,917 +0.00(+0.00%)
Sep 23, 2021 9.930 9.930 9.910 9.930 10,881 +0.01(+0.10%)
Sep 22, 2021 9.920 9.930 9.910 9.920 27,691 -0.01(-0.10%)
Sep 21, 2021 9.930 9.930 9.910 9.930 54,282 +0.01(+0.10%)
Sep 20, 2021 9.920 9.920 9.900 9.920 152,265 +0.00(+0.00%)
Sep 17, 2021 9.910 9.920 9.900 9.920 21,056 +0.00(+0.00%)
Sep 16, 2021 9.910 9.920 9.890 9.920 302,374 +0.03(+0.30%)
Sep 15, 2021 9.890 9.902 9.890 9.890 1,581 -0.01(-0.15%)
Sep 14, 2021 9.900 9.920 9.900 9.905 67,512 -0.01(-0.05%)
Sep 13, 2021 9.900 9.915 9.900 9.910 8,973 +0.00(+0.00%)
Sep 10, 2021 9.910 9.910 9.910 9.910 6,296 -0.01(-0.10%)
Sep 09, 2021 9.920 9.920 9.900 9.920 24,149 +0.01(+0.10%)
Sep 08, 2021 9.910 9.915 9.900 9.910 137,197 +0.00(+0.00%)
Sep 07, 2021 9.910 9.920 9.910 9.910 16,747 +0.01(+0.10%)
Sep 03, 2021 9.890 9.930 9.880 9.900 111,792 +0.01(+0.10%)
Sep 02, 2021 9.890 9.910 9.880 9.890 1,576,453 +0.03(+0.30%)
Sep 01, 2021 9.880 9.910 9.860 9.860 125,844 -0.01(-0.10%)
Aug 31, 2021 9.910 9.910 9.850 9.870 321,903 -0.02(-0.20%)
Aug 30, 2021 9.890 9.900 9.880 9.890 7,726 -0.01(-0.10%)
Aug 27, 2021 9.900 9.920 9.880 9.900 34,949 +0.00(+0.00%)
Aug 26, 2021 9.890 9.900 9.870 9.900 303,740 -0.02(-0.20%)
Aug 25, 2021 9.920 9.920 9.920 9.920 644 +0.05(+0.51%)
Aug 24, 2021 9.880 9.900 9.870 9.870 23,434 -0.01(-0.10%)
Aug 23, 2021 9.890 9.900 9.880 9.880 7,960 -0.02(-0.20%)
Aug 20, 2021 9.900 9.900 9.880 9.900 4,144 +0.00(+0.00%)
Aug 19, 2021 9.910 9.920 9.900 9.900 1,006 +0.01(+0.10%)
Aug 18, 2021 9.860 9.900 9.840 9.890 21,609 -0.01(-0.10%)
Aug 17, 2021 9.880 9.910 9.840 9.900 433,187 +0.04(+0.41%)
Aug 16, 2021 9.840 9.880 9.840 9.860 46,521 -0.01(-0.10%)
Aug 13, 2021 9.865 9.880 9.847 9.870 1,005 +0.03(+0.30%)
Aug 12, 2021 9.840 9.860 9.840 9.840 296,330 -0.02(-0.20%)
Aug 11, 2021 9.860 9.860 9.840 9.860 27,083 +0.00(+0.00%)
Aug 10, 2021 9.800 9.860 9.800 9.860 218,849 +0.06(+0.61%)
Aug 09, 2021 9.810 9.821 9.800 9.800 145,280 -0.02(-0.20%)
Aug 06, 2021 9.790 9.830 9.790 9.820 35,007 +0.01(+0.10%)
Aug 05, 2021 9.790 9.810 9.790 9.810 240,185 +0.02(+0.20%)
Aug 04, 2021 9.790 9.810 9.790 9.790 55,637 -0.01(-0.10%)
Aug 03, 2021 9.790 9.800 9.790 9.800 14,776 +0.00(+0.00%)
Aug 02, 2021 9.800 9.800 9.790 9.800 35,812 +0.01(+0.10%)
Jul 30, 2021 9.800 9.840 9.790 9.790 199,129 -0.01(-0.10%)
Jul 29, 2021 9.830 9.850 9.780 9.800 64,445 -0.04(-0.41%)
Jul 28, 2021 9.850 9.855 9.790 9.840 800,001 -0.02(-0.15%)
Jul 27, 2021 9.860 9.890 9.850 9.855 66,037 -0.01(-0.15%)
Jul 26, 2021 9.910 9.930 9.850 9.870 148,356 -0.07(-0.70%)
Jul 23, 2021 9.930 9.970 9.910 9.940 70,340 +0.01(+0.10%)
Jul 22, 2021 9.890 9.940 9.890 9.930 23,628 +0.02(+0.20%)
Jul 21, 2021 9.950 9.970 9.890 9.910 718,934 -0.04(-0.40%)
Jul 20, 2021 9.950 9.970 9.930 9.950 372,652 -0.03(-0.30%)
Jul 19, 2021 9.990 10.00 9.900 9.980 72,018 -0.01(-0.10%)
Jul 16, 2021 10.00 10.00 9.980 9.990 83,652 +0.00(+0.00%)
Jul 15, 2021 9.990 10.03 9.935 9.990 111,402 -0.01(-0.10%)
Jul 14, 2021 10.08 10.10 9.980 10.00 609,828 -0.08(-0.79%)
Jul 13, 2021 10.04 10.08 9.980 10.08 1,497,595 +0.04(+0.40%)
Jul 12, 2021 9.980 10.13 9.910 10.04 14,473,452 +0.15(+1.52%)
Jul 09, 2021 9.970 9.970 9.860 9.890 32,620 +0.00(+0.00%)
Jul 08, 2021 9.890 9.900 9.860 9.890 21,218 -0.01(-0.10%)
Jul 07, 2021 9.850 10.40 9.847 9.900 109,953 +0.06(+0.61%)
Jul 06, 2021 9.840 9.850 9.830 9.840 5,314 -0.02(-0.21%)
Jul 02, 2021 9.860 9.861 9.860 9.861 1,779 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.