Indicators

JPMorgan Social Advancement ETF (NQ: UPWD )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	44.10	44.10	44.09	44.09	100	-0.47(-1.06%)
Sep 29, 2022	44.56	44.56	44.56	44.56	0	-0.77(-1.70%)
Sep 28, 2022	45.33	45.33	45.33	45.33	0	+0.98(+2.21%)
Sep 27, 2022	44.35	44.35	44.35	44.35	0	-0.17(-0.37%)
Sep 26, 2022	44.52	44.52	44.52	44.52	0	-0.59(-1.30%)
Sep 23, 2022	45.11	45.11	45.11	45.11	0	-0.93(-2.02%)
Sep 22, 2022	46.04	46.04	46.04	46.04	0	-0.25(-0.55%)
Sep 21, 2022	46.29	46.29	46.29	46.29	0	-0.51(-1.10%)
Sep 20, 2022	46.80	46.80	46.80	46.80	0	-0.65(-1.36%)
Sep 19, 2022	47.45	47.45	47.45	47.45	0	+0.19(+0.40%)
Sep 16, 2022	47.26	47.26	47.26	47.26	0	-0.29(-0.62%)
Sep 15, 2022	47.56	47.56	47.56	47.56	0	-0.30(-0.64%)
Sep 14, 2022	47.86	47.86	47.86	47.86	0	+0.02(+0.04%)
Sep 13, 2022	47.84	47.84	47.84	47.84	0	-1.77(-3.57%)
Sep 12, 2022	49.61	49.61	49.61	49.61	0	+0.51(+1.05%)
Sep 09, 2022	49.10	49.10	49.10	49.10	0	+1.03(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.