Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.090 -0.060 (-5.22%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.500 1.530 1.330 1.400 890,732 -0.08(-5.41%)
Sep 28, 2023 1.550 1.570 1.460 1.480 881,003 -0.07(-4.52%)
Sep 27, 2023 1.530 1.660 1.530 1.550 659,554 -0.01(-0.64%)
Sep 26, 2023 1.710 1.850 1.560 1.560 869,985 -0.08(-4.88%)
Sep 25, 2023 1.560 1.760 1.635 1.640 493,316 +0.06(+3.80%)
Sep 22, 2023 1.750 1.800 1.540 1.580 1,371,685 -0.17(-9.71%)
Sep 21, 2023 1.690 1.800 1.650 1.750 565,218 +0.05(+2.94%)
Sep 20, 2023 1.810 1.820 1.660 1.700 860,248 -0.17(-9.09%)
Sep 19, 2023 2.000 2.030 1.865 1.870 453,911 -0.11(-5.56%)
Sep 18, 2023 2.190 2.200 1.800 1.980 1,420,909 -0.27(-12.00%)
Sep 15, 2023 2.340 2.540 2.240 2.250 5,398,862 +0.01(+0.45%)
Sep 14, 2023 2.250 2.300 2.170 2.240 1,111,449 +0.01(+0.45%)
Sep 13, 2023 2.470 2.470 2.230 2.230 1,398,925 -0.21(-8.61%)
Sep 12, 2023 2.470 2.540 2.370 2.440 707,425 +0.03(+1.24%)
Sep 11, 2023 2.600 2.670 2.390 2.410 1,518,006 -0.13(-5.12%)
Sep 08, 2023 2.690 2.690 2.405 2.540 582,811 -0.12(-4.51%)
Sep 07, 2023 2.910 2.960 2.600 2.660 468,344 -0.30(-10.14%)
Sep 06, 2023 3.160 3.220 2.960 2.960 488,289 -0.23(-7.21%)
Sep 05, 2023 3.100 3.240 3.040 3.190 566,360 +0.09(+2.90%)
Sep 01, 2023 2.690 3.120 2.530 3.100 565,631 +0.23(+8.01%)
Aug 31, 2023 2.930 3.050 2.730 2.870 634,764 -0.10(-3.37%)
Aug 30, 2023 2.990 3.030 2.870 2.970 351,873 -0.04(-1.49%)
Aug 29, 2023 2.940 3.060 2.910 3.015 243,186 +0.02(+0.84%)
Aug 28, 2023 2.900 3.059 2.820 2.990 413,129 -0.30(-9.12%)
Aug 25, 2023 3.420 3.630 3.140 3.290 744,610 -0.14(-4.08%)
Aug 24, 2023 3.050 3.550 2.900 3.430 709,437 +0.34(+11.00%)
Aug 23, 2023 3.150 3.161 3.030 3.090 327,870 -0.06(-1.90%)
Aug 22, 2023 3.400 3.450 3.000 3.150 506,250 -0.30(-8.70%)
Aug 21, 2023 3.590 3.780 3.350 3.450 264,591 -0.10(-2.82%)
Aug 18, 2023 3.350 3.830 3.120 3.550 767,292 -0.46(-11.47%)
Aug 17, 2023 4.060 4.080 3.510 4.010 624,373 +0.05(+1.26%)
Aug 16, 2023 3.390 3.960 3.230 3.960 594,704 +0.56(+16.30%)
Aug 15, 2023 3.500 3.570 3.210 3.405 397,606 -0.24(-6.46%)
Aug 14, 2023 4.070 4.090 3.590 3.640 507,341 -0.35(-8.77%)
Aug 11, 2023 4.200 4.320 3.960 3.990 578,337 -0.32(-7.42%)
Aug 10, 2023 4.210 4.340 4.120 4.310 398,078 +0.11(+2.62%)
Aug 09, 2023 4.450 4.600 4.120 4.200 282,884 -0.23(-5.19%)
Aug 08, 2023 4.500 4.590 4.200 4.430 354,288 -0.06(-1.34%)
Aug 07, 2023 5.310 5.480 4.470 4.490 803,234 -0.86(-16.07%)
Aug 04, 2023 6.280 6.350 5.300 5.350 773,839 -0.96(-15.21%)
Aug 03, 2023 5.900 6.550 5.900 6.310 693,362 +0.31(+5.17%)
Aug 02, 2023 5.150 6.010 5.130 6.000 827,353 +0.78(+14.94%)
Aug 01, 2023 5.310 5.410 5.050 5.220 361,191 -0.25(-4.57%)
Jul 31, 2023 5.380 5.530 5.214 5.470 896,007 +0.09(+1.67%)
Jul 28, 2023 5.310 5.540 5.310 5.380 702,620 +0.13(+2.48%)
Jul 27, 2023 5.120 5.290 5.010 5.250 338,907 +0.17(+3.35%)
Jul 26, 2023 5.000 5.270 4.930 5.080 284,170 +0.08(+1.60%)
Jul 25, 2023 5.510 5.640 5.000 5.000 417,279 -0.63(-11.19%)
Jul 24, 2023 5.630 5.840 5.410 5.630 302,444 +0.02(+0.36%)
Jul 21, 2023 5.940 5.958 5.610 5.610 445,600 -0.30(-5.08%)
Jul 20, 2023 6.020 6.290 5.670 5.910 486,084 -0.23(-3.75%)
Jul 19, 2023 6.250 6.490 6.040 6.140 365,590 -0.04(-0.65%)
Jul 18, 2023 6.230 6.330 5.950 6.180 267,459 +0.10(+1.64%)
Jul 17, 2023 5.910 6.360 5.910 6.080 277,873 +0.18(+3.05%)
Jul 14, 2023 6.010 6.010 5.680 5.900 392,313 -0.03(-0.51%)
Jul 13, 2023 5.610 6.080 5.591 5.930 438,234 +0.55(+10.22%)
Jul 12, 2023 5.730 5.750 5.280 5.380 375,770 -0.27(-4.78%)
Jul 11, 2023 5.730 5.812 5.570 5.650 336,200 -0.05(-0.88%)
Jul 10, 2023 5.640 5.880 5.510 5.700 390,451 +0.05(+0.88%)
Jul 07, 2023 5.730 5.880 5.612 5.650 384,527 -0.11(-1.91%)
Jul 06, 2023 5.700 5.780 5.473 5.760 381,754 +0.08(+1.41%)
Jul 05, 2023 5.680 5.880 5.580 5.680 563,699 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.