Indicators

Themes Natural Monopoly ETF (NQ: CZAR )

28.06 -0.02 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	28.15	28.15	28.06	28.06	105	-0.02(-0.07%)
Jul 26, 2024	27.90	28.42	27.90	28.08	246	+0.24(+0.86%)
Jul 25, 2024	27.85	27.85	27.84	27.84	209	+0.21(+0.76%)
Jul 24, 2024	27.98	27.98	27.63	27.63	102	-0.66(-2.33%)
Jul 23, 2024	28.19	28.29	28.19	28.29	103	+0.15(+0.53%)
Jul 22, 2024	28.15	28.15	28.14	28.14	112	+0.01(+0.04%)
Jul 19, 2024	28.07	28.13	27.83	28.13	466	+0.05(+0.18%)
Jul 18, 2024	28.28	28.28	28.08	28.08	212	-0.06(-0.21%)
Jul 17, 2024	28.18	28.18	28.14	28.14	452	-0.20(-0.71%)
Jul 16, 2024	28.13	28.34	28.13	28.34	320	+0.24(+0.87%)
Jul 15, 2024	28.12	28.12	28.10	28.10	110	-0.03(-0.12%)
Jul 12, 2024	28.15	28.17	28.09	28.13	1,707	+0.18(+0.64%)
Jul 11, 2024	28.02	28.02	27.88	27.95	1,299	+0.14(+0.50%)
Jul 10, 2024	27.81	27.81	27.79	27.81	808	+0.17(+0.62%)
Jul 09, 2024	27.80	27.80	27.64	27.64	100	-0.15(-0.54%)
Jul 08, 2024	27.86	27.86	27.74	27.79	803	+0.09(+0.31%)
Jul 05, 2024	27.80	27.80	27.70	27.70	702	+0.09(+0.33%)
Jul 03, 2024	27.65	27.65	27.61	27.61	148	+0.08(+0.28%)
Jul 02, 2024	27.35	27.53	27.35	27.53	701	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.