Skip to main content

Themes Natural Monopoly ETF (NQ: CZAR )

28.06 -0.02 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 28.15 28.15 28.06 28.06 105 -0.02(-0.07%)
Jul 26, 2024 27.90 28.42 27.90 28.08 246 +0.24(+0.86%)
Jul 25, 2024 27.85 27.85 27.84 27.84 209 +0.21(+0.76%)
Jul 24, 2024 27.98 27.98 27.63 27.63 102 -0.66(-2.33%)
Jul 23, 2024 28.19 28.29 28.19 28.29 103 +0.15(+0.53%)
Jul 22, 2024 28.15 28.15 28.14 28.14 112 +0.01(+0.04%)
Jul 19, 2024 28.07 28.13 27.83 28.13 466 +0.05(+0.18%)
Jul 18, 2024 28.28 28.28 28.08 28.08 212 -0.06(-0.21%)
Jul 17, 2024 28.18 28.18 28.14 28.14 452 -0.20(-0.71%)
Jul 16, 2024 28.13 28.34 28.13 28.34 320 +0.24(+0.87%)
Jul 15, 2024 28.12 28.12 28.10 28.10 110 -0.03(-0.12%)
Jul 12, 2024 28.15 28.17 28.09 28.13 1,707 +0.18(+0.64%)
Jul 11, 2024 28.02 28.02 27.88 27.95 1,299 +0.14(+0.50%)
Jul 10, 2024 27.81 27.81 27.79 27.81 808 +0.17(+0.62%)
Jul 09, 2024 27.80 27.80 27.64 27.64 100 -0.15(-0.54%)
Jul 08, 2024 27.86 27.86 27.74 27.79 803 +0.09(+0.31%)
Jul 05, 2024 27.80 27.80 27.70 27.70 702 +0.09(+0.33%)
Jul 03, 2024 27.65 27.65 27.61 27.61 148 +0.08(+0.28%)
Jul 02, 2024 27.35 27.53 27.35 27.53 701 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.