Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.20 +0.04 (+0.39%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6245 6245 5757 6030 24 +117.09(+1.98%)
Sep 29, 2016 6987 6987 5660 5913 75 -312.25(-5.02%)
Sep 28, 2016 6128 6616 5660 6226 90 +39.03(+0.63%)
Sep 27, 2016 6831 6987 6050 6187 142 -351.29(-5.37%)
Sep 26, 2016 6308 8177 5974 6538 618 +214.68(+3.40%)
Sep 23, 2016 6323 6538 6011 6323 15 -19.52(-0.31%)
Sep 22, 2016 6167 6401 5987 6343 29 +292.74(+4.84%)
Sep 21, 2016 5336 6343 5336 6050 86 +800.16(+15.24%)
Sep 20, 2016 5289 5738 5250 5250 35 +0.00(+0.00%)
Sep 19, 2016 5601 5601 5191 5250 13 -409.84(-7.24%)
Sep 16, 2016 5347 5738 5035 5660 13 +214.68(+3.94%)
Sep 15, 2016 5991 5991 5367 5445 24 -331.77(-5.74%)
Sep 14, 2016 6050 6126 5757 5777 20 -507.42(-8.07%)
Sep 13, 2016 6479 6733 5855 6284 12 -292.74(-4.45%)
Sep 12, 2016 6479 6577 6011 6577 7 +78.06(+1.20%)
Sep 09, 2016 6401 6499 6206 6499 19 -78.06(-1.19%)
Sep 08, 2016 6128 6733 6128 6577 23 +429.35(+6.98%)
Sep 07, 2016 6089 6501 6089 6148 13 +58.55(+0.96%)
Sep 06, 2016 6460 6742 6030 6089 26 -409.84(-6.31%)
Sep 02, 2016 6714 6499 6499 6499 56 -273.22(-4.03%)
Sep 01, 2016 6694 8177 6557 6772 286 +39.03(+0.58%)
Aug 31, 2016 7201 7201 6440 6733 8 -234.19(-3.36%)
Aug 30, 2016 6967 7318 6811 6967 23 -19.52(-0.28%)
Aug 29, 2016 6909 7221 6831 6987 19 +78.06(+1.13%)
Aug 26, 2016 7553 8002 6811 6909 132 -507.41(-6.84%)
Aug 25, 2016 6635 8450 6635 7416 236 +624.51(+9.20%)
Aug 24, 2016 6323 7182 6323 6792 86 +468.39(+7.41%)
Aug 23, 2016 6440 6530 6130 6323 8 -273.23(-4.14%)
Aug 22, 2016 6838 6928 6245 6596 14 -487.90(-6.89%)
Aug 19, 2016 7533 7533 6831 7084 11 -292.74(-3.97%)
Aug 18, 2016 7260 7416 6948 7377 24 +58.55(+0.80%)
Aug 17, 2016 7514 7514 6851 7319 21 -78.07(-1.06%)
Aug 16, 2016 7358 7397 6928 7397 23 +0.00(+0.00%)
Aug 15, 2016 7982 8021 7182 7397 59 -644.03(-8.01%)
Aug 12, 2016 8470 8860 7319 8041 57 -546.45(-6.36%)
Aug 11, 2016 8411 8977 8099 8587 71 +78.07(+0.92%)
Aug 10, 2016 9270 10304 7904 8509 604 -858.71(-9.17%)
Aug 09, 2016 9153 9485 8802 9368 36 +117.10(+1.27%)
Aug 08, 2016 9348 9836 8782 9251 128 -800.19(-7.96%)
Aug 05, 2016 9055 14910 9024 10051 2,261 +1307.60(+14.96%)
Aug 04, 2016 10558 10656 8587 8743 89 -1502.70(-14.67%)
Aug 03, 2016 11280 11671 9465 10246 298 -1854.10(-15.32%)
Aug 02, 2016 6265 15418 6265 12100 3,167 +6440.34(+113.79%)
Aug 01, 2016 5660 6284 5504 5660 5 +273.23(+5.07%)
Jul 29, 2016 5640 5679 5369 5386 3 -366.32(-6.37%)
Jul 28, 2016 5718 5803 5718 5753 5 -491.80(-7.88%)
Jul 27, 2016 5896 6245 5718 6245 2 +352.65(+5.99%)
Jul 26, 2016 6304 6304 5699 5892 3 -841.14(-12.49%)
Jul 25, 2016 7221 7221 6052 6733 11 -195.16(-2.82%)
Jul 22, 2016 7416 7416 6245 6928 26 +644.22(+10.25%)
Jul 21, 2016 5777 7787 5074 6284 200 +1467.81(+30.48%)
Jul 20, 2016 4466 4860 4003 4816 94 +795.86(+19.80%)
Jul 15, 2016 4020 4020 4020 4020 0 -78.06(-1.90%)
Jul 13, 2016 4157 4098 4098 4098 0 -146.37(-3.45%)
Jul 12, 2016 4167 4629 4167 4245 7 +119.24(+2.89%)
Jul 08, 2016 4254 4126 4126 4126 0 +27.13(+0.66%)
Jul 07, 2016 4118 4274 4098 4098 0 -175.65(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.