Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.72 +0.09 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6338 6338 5843 6120 24 +118.83(+1.98%)
Sep 29, 2016 7090 7090 5744 6001 74 -316.88(-5.02%)
Sep 28, 2016 6219 6714 5744 6318 89 +39.61(+0.63%)
Sep 27, 2016 6932 7090 6140 6278 140 -356.50(-5.37%)
Sep 26, 2016 6402 8298 6062 6635 609 +217.86(+3.40%)
Sep 23, 2016 6417 6635 6100 6417 15 -19.80(-0.31%)
Sep 22, 2016 6258 6496 6076 6437 28 +297.08(+4.84%)
Sep 21, 2016 5415 6437 5415 6140 85 +812.02(+15.24%)
Sep 20, 2016 5367 5823 5328 5328 35 +0.00(+0.00%)
Sep 19, 2016 5684 5684 5268 5328 12 -415.92(-7.24%)
Sep 16, 2016 5427 5823 5110 5744 13 +217.86(+3.94%)
Sep 15, 2016 6080 6080 5446 5526 23 -336.69(-5.74%)
Sep 14, 2016 6140 6217 5843 5862 20 -514.94(-8.07%)
Sep 13, 2016 6575 6833 5942 6377 12 -297.08(-4.45%)
Sep 12, 2016 6575 6674 6100 6674 7 +79.22(+1.20%)
Sep 09, 2016 6496 6595 6298 6595 19 -79.22(-1.19%)
Sep 08, 2016 6219 6833 6219 6674 23 +435.72(+6.98%)
Sep 07, 2016 6179 6597 6179 6239 13 +59.42(+0.96%)
Sep 06, 2016 6556 6842 6120 6179 25 -415.92(-6.31%)
Sep 02, 2016 6813 6595 6595 6595 55 -277.27(-4.03%)
Sep 01, 2016 6793 8298 6655 6872 282 +39.61(+0.58%)
Aug 31, 2016 7308 7308 6536 6833 8 -237.66(-3.36%)
Aug 30, 2016 7070 7427 6912 7070 23 -19.81(-0.28%)
Aug 29, 2016 7011 7328 6932 7090 19 +79.22(+1.13%)
Aug 26, 2016 7665 8120 6912 7011 130 -514.94(-6.84%)
Aug 25, 2016 6734 8576 6734 7526 232 +633.77(+9.20%)
Aug 24, 2016 6417 7288 6417 6892 84 +475.33(+7.41%)
Aug 23, 2016 6536 6626 6221 6417 8 -277.27(-4.14%)
Aug 22, 2016 6939 7031 6338 6694 14 -495.14(-6.89%)
Aug 19, 2016 7645 7645 6932 7189 11 -297.08(-3.97%)
Aug 18, 2016 7368 7526 7051 7486 23 +59.42(+0.80%)
Aug 17, 2016 7625 7625 6952 7427 20 -79.22(-1.06%)
Aug 16, 2016 7467 7506 7031 7506 22 +0.00(+0.00%)
Aug 15, 2016 8100 8140 7288 7506 58 -653.58(-8.01%)
Aug 12, 2016 8596 8992 7427 8160 57 -554.55(-6.36%)
Aug 11, 2016 8536 9110 8219 8714 70 +79.23(+0.92%)
Aug 10, 2016 9408 10457 8021 8635 595 -871.44(-9.17%)
Aug 09, 2016 9289 9625 8932 9507 35 +118.83(+1.27%)
Aug 08, 2016 9487 9982 8912 9388 127 -811.97(-7.96%)
Aug 05, 2016 9190 15131 9158 10200 2,228 +1326.91(+14.95%)
Aug 04, 2016 10715 10814 8714 8873 87 -1525.01(-14.67%)
Aug 03, 2016 11448 11844 9606 10398 294 -1881.50(-15.32%)
Aug 02, 2016 6358 15646 6358 12279 3,120 +6535.75(+113.79%)
Aug 01, 2016 5744 6377 5585 5744 5 +277.28(+5.07%)
Jul 29, 2016 5724 5763 5448 5466 3 -371.75(-6.37%)
Jul 28, 2016 5803 5889 5803 5838 4 -499.09(-7.88%)
Jul 27, 2016 5983 6338 5803 6337 2 +357.88(+5.99%)
Jul 26, 2016 6397 6397 5783 5979 3 -853.61(-12.49%)
Jul 25, 2016 7328 7328 6142 6833 11 -198.05(-2.82%)
Jul 22, 2016 7526 7526 6338 7031 25 +653.77(+10.25%)
Jul 21, 2016 5862 7902 5149 6377 197 +1489.56(+30.48%)
Jul 20, 2016 4532 4932 4062 4888 92 +807.66(+19.80%)
Jul 15, 2016 4080 4080 4080 4080 0 -79.22(-1.90%)
Jul 13, 2016 4219 4159 4159 4159 0 -148.54(-3.45%)
Jul 12, 2016 4228 4698 4228 4308 6 +121.01(+2.89%)
Jul 08, 2016 4318 4187 4187 4187 0 +27.53(+0.66%)
Jul 07, 2016 4179 4337 4159 4159 0 -178.25(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.