Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.650 1.740 1.570 1.610 272,415 -0.04(-2.42%)
Sep 29, 2021 1.700 1.710 1.630 1.650 93,731 -0.05(-2.94%)
Sep 28, 2021 1.720 1.720 1.700 1.700 77,060 -0.02(-1.16%)
Sep 27, 2021 1.750 1.780 1.670 1.720 100,261 +0.00(+0.00%)
Sep 24, 2021 1.760 1.800 1.700 1.720 48,280 -0.04(-2.27%)
Sep 23, 2021 1.720 1.780 1.670 1.760 98,610 +0.05(+2.92%)
Sep 22, 2021 1.740 1.750 1.700 1.710 89,529 -0.04(-2.29%)
Sep 21, 2021 1.720 1.770 1.720 1.750 78,225 +0.02(+1.16%)
Sep 20, 2021 1.720 1.780 1.700 1.730 153,033 -0.04(-2.26%)
Sep 17, 2021 1.660 1.780 1.560 1.770 500,071 +0.12(+7.27%)
Sep 16, 2021 1.720 1.720 1.600 1.650 162,678 -0.07(-4.07%)
Sep 15, 2021 1.830 1.830 1.690 1.720 226,434 -0.10(-5.49%)
Sep 14, 2021 1.880 1.923 1.810 1.820 144,871 -0.07(-3.70%)
Sep 13, 2021 1.970 1.970 1.870 1.890 217,802 -0.07(-3.57%)
Sep 10, 2021 2.000 2.300 1.960 1.960 250,948 +0.00(+0.00%)
Sep 09, 2021 2.080 2.140 1.960 1.960 181,052 -0.10(-4.85%)
Sep 08, 2021 2.180 2.290 2.049 2.060 157,774 -0.17(-7.62%)
Sep 07, 2021 2.200 2.360 2.200 2.230 97,561 +0.01(+0.45%)
Sep 03, 2021 2.390 2.390 2.160 2.220 89,008 -0.19(-7.88%)
Sep 02, 2021 2.230 2.510 2.210 2.410 315,670 +0.19(+8.56%)
Sep 01, 2021 2.250 2.250 2.198 2.220 32,899 +0.02(+0.91%)
Aug 31, 2021 2.200 2.240 2.170 2.200 82,535 +0.02(+0.92%)
Aug 30, 2021 2.160 2.250 2.150 2.180 34,881 +0.01(+0.46%)
Aug 27, 2021 2.098 2.195 2.098 2.170 62,307 +0.05(+2.36%)
Aug 26, 2021 2.200 2.300 2.020 2.120 209,726 -0.07(-3.20%)
Aug 25, 2021 2.050 2.250 2.040 2.190 173,101 +0.12(+5.80%)
Aug 24, 2021 2.010 2.070 1.986 2.070 46,237 +0.09(+4.55%)
Aug 23, 2021 2.000 2.010 1.950 1.980 105,673 -0.01(-0.50%)
Aug 20, 2021 2.000 2.090 1.950 1.990 79,999 -0.03(-1.49%)
Aug 19, 2021 2.030 2.100 1.993 2.020 111,809 -0.05(-2.42%)
Aug 18, 2021 1.990 2.100 1.970 2.070 78,845 +0.07(+3.50%)
Aug 17, 2021 1.980 2.020 1.980 2.000 83,941 +0.01(+0.50%)
Aug 16, 2021 2.000 2.040 1.980 1.990 105,159 -0.01(-0.50%)
Aug 13, 2021 2.070 2.150 2.000 2.000 97,335 -0.09(-4.31%)
Aug 12, 2021 2.100 2.130 2.060 2.090 221,197 +0.04(+1.95%)
Aug 11, 2021 2.210 2.210 2.050 2.050 86,916 -0.16(-7.24%)
Aug 10, 2021 2.220 2.224 2.140 2.210 113,260 +0.02(+0.91%)
Aug 09, 2021 2.120 2.200 2.120 2.190 102,710 +0.07(+3.30%)
Aug 06, 2021 2.040 2.120 1.980 2.120 92,939 +0.07(+3.41%)
Aug 05, 2021 2.010 2.060 1.960 2.050 60,676 +0.03(+1.49%)
Aug 04, 2021 2.030 2.060 1.940 2.020 179,541 -0.04(-1.94%)
Aug 03, 2021 2.000 2.080 1.980 2.060 80,860 +0.05(+2.49%)
Aug 02, 2021 2.000 2.090 1.970 2.010 65,913 +0.01(+0.50%)
Jul 30, 2021 2.050 2.070 1.945 2.000 136,447 -0.05(-2.44%)
Jul 29, 2021 2.040 2.100 2.010 2.050 79,594 +0.05(+2.50%)
Jul 28, 2021 1.980 2.030 1.950 2.000 90,347 +0.03(+1.52%)
Jul 27, 2021 2.030 2.030 1.934 1.970 111,372 -0.09(-4.37%)
Jul 26, 2021 2.100 2.100 2.010 2.060 149,473 +0.08(+4.04%)
Jul 23, 2021 2.060 2.060 1.960 1.980 76,022 -0.08(-3.88%)
Jul 22, 2021 2.140 2.140 2.030 2.060 65,935 -0.08(-3.74%)
Jul 21, 2021 2.240 2.260 2.102 2.140 120,103 -0.07(-3.17%)
Jul 20, 2021 2.050 2.250 2.030 2.210 273,759 +0.19(+9.41%)
Jul 19, 2021 1.940 2.060 1.870 2.020 117,323 +0.12(+6.32%)
Jul 16, 2021 1.960 1.960 1.880 1.900 103,090 -0.03(-1.55%)
Jul 15, 2021 1.930 1.983 1.900 1.930 272,076 +0.03(+1.58%)
Jul 14, 2021 2.010 2.060 1.870 1.900 279,658 -0.06(-3.06%)
Jul 13, 2021 2.100 2.100 1.930 1.960 213,453 -0.11(-5.31%)
Jul 12, 2021 2.180 2.197 2.040 2.070 199,030 -0.13(-5.91%)
Jul 09, 2021 2.100 2.220 2.070 2.200 125,142 +0.14(+6.80%)
Jul 08, 2021 1.950 2.070 1.920 2.060 191,748 +0.07(+3.52%)
Jul 07, 2021 2.200 2.205 1.980 1.990 241,864 -0.21(-9.55%)
Jul 06, 2021 2.290 2.290 2.170 2.200 108,800 -0.07(-3.08%)
Jul 02, 2021 2.250 2.300 2.150 2.270 340,838 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.