Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.02 +0.24 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.754 9.760 9.580 9.754 12,013 +0.00(+0.00%)
Sep 29, 2004 9.556 9.760 9.556 9.754 17,848 +0.11(+1.15%)
Sep 28, 2004 9.527 9.649 9.527 9.644 24,884 +0.12(+1.22%)
Sep 27, 2004 9.533 9.612 9.527 9.527 14,415 -0.01(-0.06%)
Sep 24, 2004 9.667 9.673 9.533 9.533 4,290 +0.01(+0.06%)
Sep 23, 2004 9.667 9.667 9.527 9.527 5,491 -0.05(-0.55%)
Sep 22, 2004 9.620 9.702 9.527 9.580 24,541 -0.06(-0.66%)
Sep 21, 2004 9.760 9.760 9.609 9.644 12,699 +0.02(+0.18%)
Sep 20, 2004 9.848 9.848 9.556 9.626 18,191 -0.12(-1.20%)
Sep 17, 2004 9.952 9.952 9.515 9.743 99,536 -0.13(-1.36%)
Sep 16, 2004 9.749 9.900 9.737 9.877 12,527 +0.13(+1.38%)
Sep 15, 2004 9.615 9.743 9.603 9.743 15,960 +0.13(+1.33%)
Sep 14, 2004 9.644 9.760 9.603 9.615 8,409 -0.07(-0.72%)
Sep 13, 2004 9.766 9.900 9.684 9.684 21,623 -0.08(-0.78%)
Sep 10, 2004 9.784 9.784 9.603 9.760 13,214 +0.09(+0.96%)
Sep 09, 2004 9.620 9.760 9.620 9.667 24,026 +0.05(+0.55%)
Sep 08, 2004 9.760 9.760 9.615 9.615 12,871 -0.14(-1.43%)
Sep 07, 2004 9.760 9.900 9.521 9.754 16,475 +0.13(+1.33%)
Sep 03, 2004 9.760 9.760 9.615 9.626 15,788 -0.13(-1.37%)
Sep 02, 2004 9.615 9.883 9.615 9.760 25,742 +0.12(+1.21%)
Sep 01, 2004 9.597 9.993 9.405 9.644 568,047 +0.17(+1.78%)
Aug 31, 2004 9.731 9.731 9.457 9.475 29,003 -0.12(-1.22%)
Aug 30, 2004 9.585 9.754 9.446 9.591 21,451 -0.17(-1.73%)
Aug 27, 2004 9.760 9.789 9.655 9.760 6,693 +0.16(+1.70%)
Aug 26, 2004 9.475 9.818 9.475 9.597 13,557 -0.27(-2.77%)
Aug 25, 2004 9.585 9.871 9.416 9.871 25,570 +0.37(+3.86%)
Aug 24, 2004 9.545 9.603 9.440 9.504 4,805 +0.18(+1.94%)
Aug 23, 2004 9.661 9.993 9.323 9.323 44,105 -0.55(-5.60%)
Aug 20, 2004 9.749 9.906 9.737 9.877 43,303 +0.13(+1.38%)
Aug 19, 2004 10.09 10.09 9.655 9.743 14,930 -0.15(-1.53%)
Aug 18, 2004 9.778 10.22 9.743 9.894 59,030 +0.02(+0.18%)
Aug 17, 2004 10.02 10.02 9.725 9.877 15,960 -0.01(-0.06%)
Aug 16, 2004 9.644 9.906 9.550 9.883 37,068 +0.45(+4.82%)
Aug 13, 2004 9.597 9.638 9.422 9.428 14,587 -0.07(-0.74%)
Aug 12, 2004 9.335 9.632 9.335 9.498 10,640 -0.12(-1.27%)
Aug 11, 2004 9.323 9.620 9.317 9.620 53,200 +0.01(+0.12%)
Aug 10, 2004 9.381 9.708 9.323 9.609 36,382 +0.29(+3.13%)
Aug 09, 2004 9.434 9.550 9.317 9.317 18,191 -0.02(-0.19%)
Aug 06, 2004 9.253 9.789 9.253 9.335 22,996 -0.10(-1.11%)
Aug 05, 2004 9.615 9.906 9.440 9.440 17,161 -0.45(-4.54%)
Aug 04, 2004 9.440 10.17 9.323 9.888 68,474 +0.45(+4.82%)
Aug 03, 2004 9.900 9.900 9.434 9.434 21,992 -0.22(-2.23%)
Aug 02, 2004 9.871 9.871 9.469 9.649 8,752 +0.17(+1.85%)
Jul 30, 2004 9.612 9.894 9.469 9.475 16,303 -0.43(-4.35%)
Jul 29, 2004 9.851 10.05 9.638 9.906 28,659 +0.03(+0.35%)
Jul 28, 2004 9.533 9.906 9.352 9.871 20,250 +0.20(+2.11%)
Jul 27, 2004 9.521 9.784 9.521 9.667 15,788 +0.30(+3.24%)
Jul 26, 2004 9.615 9.673 9.346 9.364 22,481 -0.02(-0.25%)
Jul 23, 2004 9.166 9.510 9.166 9.387 27,286 -0.01(-0.12%)
Jul 22, 2004 9.411 9.649 9.096 9.399 56,289 +0.29(+3.15%)
Jul 21, 2004 9.434 9.434 8.946 9.112 47,751 -0.32(-3.41%)
Jul 20, 2004 9.157 9.484 9.018 9.434 32,975 +0.40(+4.42%)
Jul 19, 2004 9.157 9.157 8.879 9.035 18,560 +0.16(+1.75%)
Jul 16, 2004 8.940 9.179 8.879 8.879 28,290 -0.07(-0.74%)
Jul 15, 2004 8.918 8.946 8.851 8.946 22,164 +0.05(+0.56%)
Jul 14, 2004 9.001 9.162 8.896 8.896 16,758 -0.37(-4.01%)
Jul 13, 2004 9.173 9.423 9.007 9.268 15,316 +0.25(+2.77%)
Jul 12, 2004 8.890 9.218 8.874 9.018 23,785 +0.02(+0.25%)
Jul 09, 2004 8.890 9.157 8.851 8.996 14,776 +0.16(+1.76%)
Jul 08, 2004 9.212 9.295 8.829 8.840 19,280 -0.44(-4.78%)
Jul 07, 2004 9.418 9.429 9.162 9.284 19,100 -0.05(-0.54%)
Jul 06, 2004 9.462 9.537 9.240 9.334 24,506 -0.32(-3.33%)
Jul 02, 2004 9.451 9.689 9.351 9.656 10,991 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.