Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.02 +0.24 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.061 9.061 9.009 9.032 3,603 +0.00(+0.00%)
Sep 27, 2007 8.923 9.032 8.923 9.032 3,545 +0.01(+0.06%)
Sep 26, 2007 8.909 9.032 8.904 9.026 4,290 +0.18(+2.04%)
Sep 25, 2007 8.997 8.997 8.676 8.845 12,253 -0.10(-1.17%)
Sep 24, 2007 8.933 8.985 8.933 8.950 3,543 -0.04(-0.45%)
Sep 21, 2007 9.270 9.270 8.915 8.991 8,172 -0.28(-3.02%)
Sep 20, 2007 9.032 9.271 9.032 9.271 12,474 +0.07(+0.76%)
Sep 19, 2007 9.143 9.306 9.143 9.201 15,181 -0.01(-0.06%)
Sep 18, 2007 8.781 9.294 8.781 9.207 65,231 +0.36(+4.02%)
Sep 17, 2007 8.886 8.886 8.845 8.851 10,513 -0.03(-0.33%)
Sep 14, 2007 8.886 8.886 8.851 8.880 5,793 -0.01(-0.07%)
Sep 13, 2007 8.886 8.991 8.828 8.886 27,963 +0.05(+0.53%)
Sep 12, 2007 8.840 8.863 8.840 8.840 11,970 -0.03(-0.33%)
Sep 11, 2007 8.805 8.874 8.793 8.869 31,234 +0.15(+1.67%)
Sep 10, 2007 8.834 8.869 8.618 8.723 17,678 -0.09(-0.99%)
Sep 07, 2007 8.822 8.834 8.770 8.810 9,001 -0.07(-0.79%)
Sep 06, 2007 8.886 8.950 8.828 8.880 12,756 -0.03(-0.33%)
Sep 05, 2007 8.869 9.009 8.834 8.909 10,319 -0.08(-0.91%)
Sep 04, 2007 8.810 9.020 8.787 8.991 6,519 +0.10(+1.18%)
Aug 31, 2007 8.921 9.032 8.886 8.886 10,691 +0.00(+0.00%)
Aug 30, 2007 8.962 8.962 8.886 8.886 9,962 -0.12(-1.36%)
Aug 29, 2007 8.909 9.014 8.879 9.009 5,059 +0.15(+1.64%)
Aug 28, 2007 9.032 9.032 8.810 8.863 5,320 -0.08(-0.91%)
Aug 27, 2007 9.020 9.119 8.904 8.944 9,181 -0.01(-0.07%)
Aug 24, 2007 9.014 9.038 8.921 8.950 9,516 +0.02(+0.20%)
Aug 23, 2007 9.020 9.073 8.909 8.933 50,091 -0.10(-1.10%)
Aug 22, 2007 9.043 9.108 8.933 9.032 37,583 +0.01(+0.06%)
Aug 21, 2007 8.933 9.078 8.933 9.026 24,197 -0.02(-0.26%)
Aug 20, 2007 9.090 9.172 8.921 9.049 33,902 -0.06(-0.64%)
Aug 17, 2007 9.178 9.178 8.845 9.108 17,508 +0.08(+0.90%)
Aug 16, 2007 9.189 9.189 8.968 9.026 44,810 -0.13(-1.46%)
Aug 15, 2007 9.323 9.323 9.154 9.160 27,297 -0.12(-1.32%)
Aug 14, 2007 9.084 9.434 9.084 9.282 59,723 +0.13(+1.46%)
Aug 13, 2007 8.956 9.288 8.793 9.148 95,993 +0.13(+1.42%)
Aug 10, 2007 8.939 9.131 8.758 9.020 43,640 +0.01(+0.06%)
Aug 09, 2007 9.061 9.178 8.933 9.014 61,505 -0.08(-0.83%)
Aug 08, 2007 9.108 9.323 9.009 9.090 33,149 -0.03(-0.38%)
Aug 07, 2007 9.049 9.125 8.898 9.125 27,745 +0.17(+1.89%)
Aug 06, 2007 8.933 8.974 8.886 8.956 15,158 +0.06(+0.65%)
Aug 03, 2007 8.886 9.143 8.834 8.898 16,303 -0.22(-2.37%)
Aug 02, 2007 9.038 9.131 8.886 9.113 11,137 +0.06(+0.71%)
Aug 01, 2007 9.084 9.102 8.956 9.049 15,788 -0.08(-0.89%)
Jul 31, 2007 9.032 9.137 9.032 9.131 19,699 +0.02(+0.26%)
Jul 30, 2007 8.921 9.108 8.752 9.108 14,166 +0.23(+2.63%)
Jul 27, 2007 8.915 8.915 8.869 8.874 4,462 -0.09(-0.98%)
Jul 26, 2007 8.874 8.979 8.845 8.962 28,980 +0.05(+0.52%)
Jul 25, 2007 8.851 9.154 8.758 8.915 25,961 +0.17(+2.00%)
Jul 24, 2007 8.764 8.775 8.554 8.740 12,790 -0.07(-0.79%)
Jul 23, 2007 8.985 9.055 8.752 8.810 29,617 -0.25(-2.77%)
Jul 20, 2007 9.084 9.084 8.886 9.061 25,695 +0.09(+0.97%)
Jul 19, 2007 8.752 9.067 8.752 8.974 43,339 +0.14(+1.58%)
Jul 18, 2007 8.915 8.921 8.676 8.834 8,110 -0.03(-0.39%)
Jul 17, 2007 8.805 8.933 8.671 8.869 18,392 -0.00(-0.00%)
Jul 16, 2007 9.090 9.090 8.810 8.869 8,060 -0.20(-2.25%)
Jul 13, 2007 8.985 9.108 8.962 9.073 9,526 -0.06(-0.64%)
Jul 12, 2007 9.049 9.148 8.898 9.131 19,088 +0.13(+1.49%)
Jul 11, 2007 8.974 9.055 8.962 8.997 21,850 -0.02(-0.19%)
Jul 10, 2007 9.061 9.096 8.950 9.014 25,133 -0.25(-2.70%)
Jul 09, 2007 9.003 9.323 8.974 9.265 31,170 +0.20(+2.19%)
Jul 06, 2007 9.113 9.253 9.032 9.067 31,748 -0.11(-1.21%)
Jul 05, 2007 9.218 9.277 9.178 9.178 23,557 -0.02(-0.19%)
Jul 03, 2007 9.265 9.294 9.195 9.195 14,673 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.