Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.750 5.890 5.710 5.830 72,388 +0.15(+2.64%)
Sep 29, 2010 5.640 5.760 5.530 5.680 88,235 -0.01(-0.18%)
Sep 28, 2010 5.620 5.700 5.340 5.690 45,187 +0.08(+1.43%)
Sep 27, 2010 5.720 5.740 5.590 5.610 20,945 -0.09(-1.58%)
Sep 24, 2010 5.530 5.730 5.530 5.700 89,818 +0.27(+4.97%)
Sep 23, 2010 5.340 5.600 5.340 5.430 47,206 +0.02(+0.37%)
Sep 22, 2010 5.530 5.670 5.360 5.410 46,189 -0.18(-3.22%)
Sep 21, 2010 5.620 5.790 5.517 5.590 34,996 -0.05(-0.89%)
Sep 20, 2010 5.460 5.660 5.320 5.640 88,149 +0.22(+4.06%)
Sep 17, 2010 5.360 5.490 5.120 5.420 212,272 +0.11(+2.07%)
Sep 15, 2010 5.410 5.440 5.200 5.310 55,384 -0.15(-2.75%)
Sep 14, 2010 5.580 5.620 5.400 5.460 49,258 -0.13(-2.33%)
Sep 13, 2010 5.440 5.630 5.310 5.590 58,558 +0.22(+4.10%)
Sep 10, 2010 5.270 5.480 5.270 5.370 57,534 +0.12(+2.29%)
Sep 09, 2010 5.340 5.340 5.120 5.250 23,853 +0.03(+0.57%)
Sep 08, 2010 5.160 5.290 5.130 5.220 38,592 +0.07(+1.36%)
Sep 07, 2010 5.640 5.640 5.110 5.150 59,704 -0.51(-9.01%)
Sep 03, 2010 5.490 5.670 5.450 5.660 50,481 +0.27(+5.01%)
Sep 02, 2010 5.420 5.460 5.270 5.390 61,915 -0.01(-0.19%)
Sep 01, 2010 5.250 5.440 5.010 5.400 91,350 +0.23(+4.45%)
Aug 31, 2010 5.040 5.230 4.900 5.170 61,134 +0.12(+2.38%)
Aug 30, 2010 5.080 5.140 4.950 5.050 65,711 -0.07(-1.37%)
Aug 27, 2010 5.050 5.130 4.990 5.120 93,943 +0.17(+3.43%)
Aug 26, 2010 5.070 5.120 4.910 4.950 35,427 -0.10(-1.98%)
Aug 25, 2010 4.830 5.070 4.810 5.050 74,228 +0.15(+3.06%)
Aug 24, 2010 4.810 5.040 4.810 4.900 92,308 -0.01(-0.20%)
Aug 23, 2010 5.170 5.240 4.900 4.910 61,232 -0.22(-4.29%)
Aug 20, 2010 5.020 5.150 4.970 5.130 84,207 +0.07(+1.38%)
Aug 19, 2010 5.190 5.190 5.000 5.060 82,869 -0.18(-3.44%)
Aug 18, 2010 5.470 5.470 5.150 5.240 67,320 -0.25(-4.55%)
Aug 17, 2010 5.360 5.520 5.240 5.490 65,819 +0.22(+4.17%)
Aug 16, 2010 5.180 5.310 5.120 5.270 58,519 +0.07(+1.35%)
Aug 13, 2010 5.320 5.320 5.160 5.200 53,430 -0.17(-3.17%)
Aug 12, 2010 5.190 5.410 5.190 5.370 77,808 +0.16(+3.07%)
Aug 11, 2010 5.480 5.480 5.200 5.210 96,979 -0.40(-7.13%)
Aug 10, 2010 5.810 5.900 5.530 5.610 47,720 -0.31(-5.24%)
Aug 09, 2010 5.730 5.960 5.630 5.920 27,184 +0.27(+4.78%)
Aug 06, 2010 5.780 5.890 5.550 5.650 38,295 -0.27(-4.56%)
Aug 05, 2010 5.880 5.995 5.850 5.920 26,091 -0.05(-0.84%)
Aug 04, 2010 6.150 6.180 5.940 5.970 49,795 -0.15(-2.45%)
Aug 03, 2010 6.150 6.300 6.040 6.120 30,718 -0.09(-1.45%)
Aug 02, 2010 6.420 6.420 6.100 6.210 52,931 -0.03(-0.48%)
Jul 30, 2010 6.200 6.500 6.170 6.240 40,721 -0.11(-1.73%)
Jul 29, 2010 6.320 6.430 6.230 6.350 30,063 +0.08(+1.28%)
Jul 28, 2010 6.320 6.350 6.200 6.270 75,565 -0.09(-1.42%)
Jul 27, 2010 6.350 6.470 6.290 6.360 83,618 +0.06(+0.95%)
Jul 26, 2010 6.010 6.310 5.895 6.300 73,265 +0.30(+5.00%)
Jul 23, 2010 5.560 6.010 5.480 6.000 88,050 +0.39(+6.95%)
Jul 22, 2010 5.530 5.640 5.500 5.610 88,691 +0.21(+3.89%)
Jul 21, 2010 5.710 5.720 5.330 5.400 64,691 -0.26(-4.59%)
Jul 20, 2010 5.500 5.660 5.350 5.660 55,086 +0.04(+0.71%)
Jul 19, 2010 5.600 5.630 5.370 5.620 37,833 +0.04(+0.72%)
Jul 16, 2010 5.630 5.700 5.490 5.580 138,220 -0.13(-2.28%)
Jul 15, 2010 5.500 5.730 5.350 5.710 107,971 +0.20(+3.63%)
Jul 14, 2010 5.620 5.620 5.410 5.510 33,961 -0.16(-2.82%)
Jul 13, 2010 5.470 5.690 5.370 5.670 117,087 +0.28(+5.19%)
Jul 12, 2010 5.490 5.500 5.350 5.390 63,260 -0.11(-2.00%)
Jul 09, 2010 5.450 5.510 5.390 5.500 40,604 +0.05(+0.92%)
Jul 08, 2010 5.630 5.650 5.300 5.450 82,516 -0.12(-2.15%)
Jul 07, 2010 5.380 5.570 5.310 5.570 90,383 +0.23(+4.31%)
Jul 06, 2010 5.750 5.830 5.280 5.340 78,880 -0.31(-5.49%)
Jul 02, 2010 5.670 5.670 5.480 5.650 80,256 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.