Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5800 0.5900 0.5700 0.5800 173,447 +0.00(+0.00%)
Sep 29, 2011 0.6400 0.6400 0.5800 0.5800 864,134 -0.04(-6.45%)
Sep 28, 2011 0.6800 0.6800 0.6000 0.6200 404,090 -0.03(-4.62%)
Sep 27, 2011 0.6700 0.7100 0.6500 0.6500 322,180 -0.03(-4.41%)
Sep 26, 2011 0.6600 0.6900 0.6600 0.6800 191,031 +0.02(+3.03%)
Sep 23, 2011 0.6200 0.6600 0.6200 0.6600 280,265 +0.01(+1.54%)
Sep 22, 2011 0.6500 0.6800 0.6200 0.6500 389,205 -0.06(-8.45%)
Sep 21, 2011 0.7100 0.7200 0.7000 0.7100 185,054 +0.01(+1.43%)
Sep 20, 2011 0.7300 0.7300 0.7000 0.7000 224,987 -0.02(-2.78%)
Sep 19, 2011 0.7000 0.7300 0.6900 0.7200 336,563 +0.04(+5.88%)
Sep 16, 2011 0.7900 0.8000 0.6800 0.6800 916,703 -0.12(-15.00%)
Sep 15, 2011 0.7900 0.8000 0.7800 0.8000 168,655 +0.02(+2.56%)
Sep 14, 2011 0.8000 0.8000 0.7800 0.7800 223,660 -0.01(-1.27%)
Sep 13, 2011 0.7900 0.8100 0.7700 0.7900 488,963 -0.01(-1.25%)
Sep 12, 2011 0.8100 0.8100 0.7900 0.8000 423,641 -0.02(-2.44%)
Sep 09, 2011 0.8500 0.8700 0.8200 0.8200 196,860 -0.06(-6.82%)
Sep 08, 2011 0.8800 0.8800 0.8700 0.8800 44,539 -0.01(-1.12%)
Sep 07, 2011 0.8500 0.8900 0.8300 0.8900 187,724 +0.06(+7.23%)
Sep 06, 2011 0.8400 0.8400 0.8200 0.8300 74,491 -0.01(-1.19%)
Sep 02, 2011 0.8300 0.8600 0.8100 0.8400 82,097 +0.01(+1.20%)
Sep 01, 2011 0.8800 0.9000 0.8300 0.8300 205,715 -0.04(-4.60%)
Aug 31, 2011 0.8700 0.8900 0.8700 0.8700 92,450 +0.00(+0.00%)
Aug 30, 2011 0.8800 0.8800 0.8700 0.8700 252,345 +0.00(+0.00%)
Aug 29, 2011 0.8500 0.9000 0.8500 0.8700 344,880 +0.03(+3.57%)
Aug 26, 2011 0.8400 0.8700 0.8300 0.8400 994,585 +0.03(+3.70%)
Aug 25, 2011 0.8400 0.8400 0.8100 0.8100 132,752 +0.00(+0.00%)
Aug 24, 2011 0.8300 0.8300 0.8100 0.8100 53,255 -0.02(-2.41%)
Aug 23, 2011 0.8300 0.8400 0.8200 0.8300 91,636 +0.01(+1.22%)
Aug 22, 2011 0.8500 0.8500 0.8200 0.8200 132,770 -0.02(-2.38%)
Aug 19, 2011 0.8200 0.8400 0.8200 0.8400 237,196 +0.00(+0.00%)
Aug 18, 2011 0.8500 0.8500 0.8200 0.8400 134,523 -0.01(-1.18%)
Aug 17, 2011 0.8600 0.8900 0.8500 0.8500 285,954 -0.01(-1.16%)
Aug 16, 2011 0.8900 0.8900 0.8600 0.8600 119,097 -0.05(-5.49%)
Aug 15, 2011 0.9100 0.9100 0.9000 0.9100 304,881 +0.00(+0.00%)
Aug 12, 2011 0.8900 0.9100 0.8900 0.9100 571,768 +0.04(+4.60%)
Aug 11, 2011 0.8900 0.9000 0.8500 0.8700 153,659 +0.03(+3.57%)
Aug 10, 2011 0.8600 0.8600 0.8300 0.8400 337,810 +0.01(+1.20%)
Aug 09, 2011 0.8100 0.8500 0.8100 0.8300 497,035 +0.01(+1.22%)
Aug 08, 2011 0.9000 0.9000 0.8200 0.8200 614,757 -0.12(-12.77%)
Aug 05, 2011 0.9500 0.9700 0.9100 0.9400 420,269 -0.02(-2.08%)
Aug 04, 2011 1.010 1.020 0.9500 0.9600 452,073 -0.07(-6.80%)
Aug 03, 2011 1.060 1.070 1.010 1.030 383,054 -0.03(-2.83%)
Aug 02, 2011 1.120 1.140 1.050 1.060 338,231 -0.02(-1.85%)
Jul 29, 2011 1.070 1.110 1.050 1.080 355,437 +0.01(+0.93%)
Jul 28, 2011 1.090 1.110 1.070 1.070 412,684 -0.03(-2.73%)
Jul 27, 2011 1.150 1.160 1.090 1.100 289,648 -0.06(-5.17%)
Jul 26, 2011 1.170 1.180 1.120 1.160 346,165 -0.01(-0.85%)
Jul 25, 2011 1.150 1.250 1.120 1.170 1,130,735 -0.02(-1.68%)
Jul 22, 2011 1.030 1.200 1.110 1.190 812,222 +0.17(+16.67%)
Jul 21, 2011 1.000 1.020 1.000 1.020 104,011 +0.04(+4.08%)
Jul 20, 2011 1.000 1.010 0.9800 0.9800 202,554 -0.01(-1.01%)
Jul 19, 2011 0.9800 1.020 0.9800 0.9900 193,585 +0.01(+1.02%)
Jul 18, 2011 0.9900 1.000 0.9600 0.9800 98,835 -0.01(-1.01%)
Jul 15, 2011 1.010 1.020 0.9800 0.9900 89,439 -0.02(-1.98%)
Jul 14, 2011 1.000 1.050 0.9900 1.010 231,852 +0.03(+3.06%)
Jul 13, 2011 0.9400 1.020 0.9400 0.9800 470,703 +0.05(+5.38%)
Jul 12, 2011 0.9400 0.9400 0.9300 0.9300 85,715 -0.01(-1.06%)
Jul 11, 2011 1.000 1.000 0.9400 0.9400 221,603 -0.07(-6.93%)
Jul 08, 2011 1.020 1.050 1.010 1.010 180,406 -0.03(-2.88%)
Jul 07, 2011 1.080 1.090 1.040 1.040 228,277 -0.03(-2.80%)
Jul 06, 2011 1.060 1.070 1.030 1.070 449,923 +0.02(+1.90%)
Jul 05, 2011 1.060 1.090 1.030 1.050 184,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.