Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1500 0.1500 0.1400 0.1500 571,600 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1400 0.1500 409,900 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 304,500 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 236,500 +0.00(+0.00%)
Sep 24, 2019 0.1500 0.1500 0.1500 0.1500 125,614 -0.01(-6.25%)
Sep 23, 2019 0.1500 0.1600 0.1500 0.1600 273,200 +0.01(+6.67%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 744,240 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1500 0.1400 0.1500 674,085 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1500 0.1500 436,419 -0.01(-6.25%)
Sep 17, 2019 0.1600 0.1600 0.1600 0.1600 109,690 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1600 0.1600 370,581 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1600 0.1500 0.1600 318,750 +0.00(+0.00%)
Sep 12, 2019 0.1600 0.1600 0.1500 0.1600 236,210 +0.00(+0.00%)
Sep 11, 2019 0.1600 0.1600 0.1600 0.1600 128,100 +0.00(+0.00%)
Sep 10, 2019 0.1600 0.1600 0.1600 0.1600 140,400 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1600 0.1600 154,008 -0.01(-5.88%)
Sep 06, 2019 0.1600 0.1700 0.1500 0.1700 708,272 +0.01(+6.25%)
Sep 05, 2019 0.1500 0.1600 0.1500 0.1600 307,405 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1600 0.1500 0.1600 471,864 +0.00(+0.00%)
Sep 03, 2019 0.1500 0.1600 0.1400 0.1600 1,211,492 +0.01(+6.67%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1500 0.1300 0.1500 425,764 +0.01(+7.14%)
Aug 28, 2019 0.1400 0.1400 0.1300 0.1400 219,500 +0.00(+0.00%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1400 241,830 +0.00(+0.00%)
Aug 26, 2019 0.1400 0.1500 0.1300 0.1400 584,494 -0.01(-6.67%)
Aug 23, 2019 0.1400 0.1500 0.1400 0.1500 165,250 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1500 0.1400 0.1500 92,700 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1500 0.1400 0.1500 182,970 +0.01(+7.14%)
Aug 20, 2019 0.1400 0.1500 0.1400 0.1400 157,670 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1400 0.1400 91,701 +0.00(+0.00%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 131,867 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1400 146,694 -0.01(-6.67%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1500 240,200 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1500 0.1400 0.1500 134,100 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1500 0.1400 0.1500 95,719 +0.01(+7.14%)
Aug 09, 2019 0.1400 0.1500 0.1400 0.1400 452,179 -0.01(-6.67%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 550,500 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1500 0.1400 0.1500 688,263 -0.01(-6.25%)
Aug 06, 2019 0.1600 0.1600 0.1500 0.1600 427,800 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 01, 2019 0.1700 0.1700 0.1700 0.1700 538,019 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1700 0.1400 0.1700 6,580,124 +0.01(+6.25%)
Jul 30, 2019 0.1600 0.1600 0.1500 0.1600 53,982 +0.00(+0.00%)
Jul 29, 2019 0.1600 0.1600 0.1600 0.1600 292,000 +0.00(+0.00%)
Jul 26, 2019 0.1600 0.1600 0.1500 0.1600 258,535 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1500 0.1600 60,089 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 0.1600 83,015 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1700 0.1600 0.1600 642,552 -0.01(-5.88%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1700 58,900 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1700 0.1600 0.1700 229,220 +0.01(+6.25%)
Jul 18, 2019 0.1700 0.1700 0.1600 0.1600 54,529 -0.01(-5.88%)
Jul 17, 2019 0.1700 0.1700 0.1700 0.1700 113,559 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1700 0.1700 0.1700 217,000 +0.00(+0.00%)
Jul 15, 2019 0.1700 0.1700 0.1600 0.1700 222,250 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1800 0.1700 0.1700 858,434 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1700 0.1700 70,600 -0.01(-5.56%)
Jul 10, 2019 0.1700 0.1800 0.1700 0.1800 62,000 +0.00(+0.00%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1800 316,600 +0.00(+0.00%)
Jul 08, 2019 0.1800 0.1800 0.1800 0.1800 148,000 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1800 0.1700 0.1800 190,044 +0.00(+0.00%)
Jul 04, 2019 0.1800 0.1800 0.1700 0.1800 50,040 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1800 0.1700 0.1800 300,359 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.