Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BITF )

3.230 +0.150 (+4.87%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.430 1.530 1.410 1.440 706,783 +0.01(+0.70%)
Sep 29, 2022 1.480 1.480 1.410 1.430 517,567 -0.07(-4.67%)
Sep 28, 2022 1.440 1.530 1.430 1.500 520,851 +0.05(+3.45%)
Sep 27, 2022 1.500 1.520 1.420 1.450 806,716 +0.03(+2.11%)
Sep 26, 2022 1.450 1.500 1.400 1.420 647,320 +0.00(+0.00%)
Sep 23, 2022 1.450 1.490 1.400 1.420 423,290 -0.07(-4.70%)
Sep 22, 2022 1.590 1.590 1.450 1.490 754,189 -0.07(-4.49%)
Sep 21, 2022 1.610 1.640 1.510 1.560 882,341 +0.00(+0.00%)
Sep 20, 2022 1.620 1.620 1.540 1.560 679,389 -0.09(-5.45%)
Sep 19, 2022 1.610 1.660 1.580 1.650 542,558 -0.06(-3.51%)
Sep 16, 2022 1.630 1.710 1.600 1.710 723,268 +0.03(+1.79%)
Sep 15, 2022 1.660 1.730 1.650 1.680 680,756 +0.04(+2.44%)
Sep 14, 2022 1.700 1.700 1.620 1.640 463,049 -0.01(-0.61%)
Sep 13, 2022 1.740 1.750 1.650 1.650 640,491 -0.20(-10.81%)
Sep 12, 2022 1.900 1.920 1.800 1.850 802,730 +0.05(+2.78%)
Sep 09, 2022 1.790 1.880 1.770 1.800 931,503 +0.13(+7.78%)
Sep 08, 2022 1.600 1.690 1.540 1.670 523,864 +0.07(+4.37%)
Sep 07, 2022 1.500 1.600 1.490 1.600 690,656 +0.11(+7.38%)
Sep 06, 2022 1.610 1.620 1.490 1.490 622,806 -0.12(-7.45%)
Sep 02, 2022 1.610 0 -0.04(-2.42%)
Sep 01, 2022 1.690 1.700 1.580 1.650 642,853 -0.09(-5.17%)
Aug 31, 2022 1.720 1.760 1.660 1.740 774,322 +0.06(+3.57%)
Aug 30, 2022 1.750 1.770 1.630 1.680 582,848 -0.05(-2.89%)
Aug 29, 2022 1.640 1.770 1.640 1.730 727,009 -0.01(-0.57%)
Aug 26, 2022 1.900 1.900 1.720 1.740 852,418 -0.16(-8.42%)
Aug 25, 2022 1.950 1.950 1.830 1.900 434,803 -0.01(-0.52%)
Aug 24, 2022 1.920 1.960 1.840 1.910 528,737 +0.01(+0.53%)
Aug 23, 2022 1.850 1.930 1.800 1.900 680,333 +0.08(+4.40%)
Aug 22, 2022 1.890 1.890 1.780 1.820 824,350 -0.14(-7.14%)
Aug 19, 2022 2.030 2.060 1.930 1.960 1,093,986 -0.27(-12.11%)
Aug 18, 2022 2.370 2.390 2.210 2.230 974,320 -0.10(-4.29%)
Aug 17, 2022 2.450 2.480 2.290 2.330 1,046,962 -0.24(-9.34%)
Aug 16, 2022 2.790 2.810 2.500 2.570 1,217,951 -0.21(-7.55%)
Aug 15, 2022 2.650 3.000 2.460 2.780 2,157,930 +0.22(+8.59%)
Aug 12, 2022 2.220 2.570 2.160 2.560 1,222,904 +0.33(+14.80%)
Aug 11, 2022 2.390 2.460 2.200 2.230 1,355,650 +0.01(+0.45%)
Aug 10, 2022 2.150 2.220 2.100 2.220 906,035 +0.21(+10.45%)
Aug 09, 2022 2.090 2.110 1.990 2.010 614,746 -0.13(-6.07%)
Aug 08, 2022 2.160 2.280 2.110 2.140 936,050 +0.05(+2.39%)
Aug 05, 2022 2.050 2.090 1.940 2.090 834,999 +0.11(+5.56%)
Aug 04, 2022 2.070 2.130 1.960 1.980 935,971 -0.10(-4.81%)
Aug 03, 2022 1.950 2.100 1.940 2.080 1,078,655 +0.19(+10.05%)
Aug 02, 2022 1.820 1.950 1.750 1.890 753,860 +0.06(+3.28%)
Jul 29, 2022 1.830 0 -0.04(-2.14%)
Jul 28, 2022 1.790 1.920 1.700 1.870 720,567 +0.12(+6.86%)
Jul 27, 2022 1.660 1.800 1.660 1.750 707,623 +0.10(+6.06%)
Jul 26, 2022 1.570 1.650 1.550 1.650 450,892 +0.01(+0.61%)
Jul 25, 2022 1.700 1.700 1.630 1.640 451,810 -0.10(-5.75%)
Jul 22, 2022 1.970 2.000 1.680 1.740 1,477,318 -0.19(-9.84%)
Jul 21, 2022 1.800 1.930 1.760 1.930 1,168,023 +0.03(+1.58%)
Jul 20, 2022 1.970 1.980 1.820 1.900 1,539,764 +0.05(+2.70%)
Jul 19, 2022 1.690 1.880 1.690 1.850 1,790,456 +0.24(+14.91%)
Jul 18, 2022 1.630 1.800 1.610 1.610 896,679 +0.06(+3.87%)
Jul 15, 2022 1.550 1.570 1.490 1.550 362,393 +0.04(+2.65%)
Jul 14, 2022 1.470 1.550 1.440 1.510 353,437 +0.03(+2.03%)
Jul 13, 2022 1.410 1.530 1.400 1.480 478,565 +0.00(+0.00%)
Jul 12, 2022 1.540 1.580 1.460 1.480 574,128 -0.08(-5.13%)
Jul 11, 2022 1.700 1.700 1.530 1.560 429,529 -0.22(-12.36%)
Jul 08, 2022 1.680 1.810 1.620 1.780 542,575 +0.09(+5.33%)
Jul 07, 2022 1.550 1.720 1.530 1.690 597,349 +0.15(+9.74%)
Jul 06, 2022 1.620 1.670 1.520 1.540 435,244 -0.09(-5.52%)
Jul 05, 2022 1.410 1.660 1.370 1.630 668,304 +0.16(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.