Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 18, 2020		0.8000	0.8000	0.8000	0	-0.07(-8.05%)
Sep 17, 2020		0.8700	0.8700	0.8700	25	+0.00(+0.00%)
Sep 04, 2020		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Sep 03, 2020	0.8500	0.8500	0.8500	0.8500	20,000	+0.00(+0.00%)
Sep 01, 2020		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Aug 27, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 20, 2020		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Aug 18, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 17, 2020	0.9300	0.9300	0.9300	0.9300	2,119	+0.20(+27.40%)
Aug 13, 2020		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Aug 06, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 05, 2020		0.7000	0.7000	0.7000	2	+0.00(+0.00%)
Jul 30, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 28, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jul 27, 2020	0.7500	0.7500	0.7500	0.7500	2,502	+0.10(+15.38%)
Jul 15, 2020		0.6500	0.6500	0.6500	0	+0.13(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.