Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1500 0.1500 0.1400 0.1500 80,000 +0.00(+0.00%)
Sep 27, 2012 0.1450 0.1550 0.1400 0.1500 308,715 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1550 0.1500 0.1500 117,500 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1650 0.1500 0.1500 246,200 +0.01(+3.45%)
Sep 24, 2012 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
Sep 21, 2012 0.1500 0.1550 0.1500 0.1500 168,300 +0.00(+0.00%)
Sep 20, 2012 0.1500 0.1550 0.1450 0.1500 348,800 -0.01(-6.25%)
Sep 19, 2012 0.1500 0.1600 0.1450 0.1600 337,700 +0.02(+10.34%)
Sep 18, 2012 0.1450 0.1450 0.1450 0.1450 25,214 +0.00(+3.57%)
Sep 17, 2012 0.1400 0.1400 0.1400 0.1400 121,000 +0.00(+0.00%)
Sep 14, 2012 0.1350 0.1450 0.1300 0.1400 173,000 +0.01(+3.70%)
Sep 13, 2012 0.1350 0.1450 0.1350 0.1350 33,000 -0.01(-3.57%)
Sep 12, 2012 0.1500 0.1500 0.1400 0.1400 155,500 -0.01(-6.67%)
Sep 11, 2012 0.1500 0.1500 0.1500 0.1500 21,000 -0.01(-6.25%)
Sep 10, 2012 0.1550 0.1600 0.1400 0.1600 144,500 +0.01(+6.67%)
Sep 07, 2012 0.1550 0.1550 0.1500 0.1500 32,000 +0.00(+0.00%)
Sep 06, 2012 0.1500 0.1550 0.1450 0.1500 420,000 +0.01(+3.45%)
Sep 05, 2012 0.1350 0.1500 0.1350 0.1450 426,015 +0.01(+7.41%)
Sep 04, 2012 0.1350 0.1350 0.1350 0.1350 20,500 -0.01(-3.57%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 30, 2012 0.1350 0.1350 0.1300 0.1350 99,100 +0.00(+0.00%)
Aug 29, 2012 0.1300 0.1350 0.1300 0.1350 15,000 -0.01(-3.57%)
Aug 27, 2012 0.1300 0.1400 0.1300 0.1400 223,000 +0.01(+3.70%)
Aug 24, 2012 0.1350 0.1350 0.1300 0.1350 98,500 -0.01(-3.57%)
Aug 23, 2012 0.1450 0.1450 0.1400 0.1400 22,000 +0.01(+3.70%)
Aug 22, 2012 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Aug 21, 2012 0.1350 0.1450 0.1300 0.1300 86,000 +0.00(+0.00%)
Aug 20, 2012 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Aug 17, 2012 0.1200 0.1300 0.1200 0.1300 103,000 -0.01(-3.70%)
Aug 16, 2012 0.1200 0.1350 0.1200 0.1350 20,500 -0.01(-6.90%)
Aug 15, 2012 0.1400 0.1450 0.1250 0.1450 65,500 +0.00(+0.00%)
Aug 14, 2012 0.1450 0.1450 0.1450 0.1450 3,500 +0.02(+16.00%)
Aug 13, 2012 0.1250 0.1400 0.1250 0.1250 45,000 -0.01(-3.85%)
Aug 11, 2012 0.1550 0.1550 0.1300 0.1300 244,000 +0.00(+0.00%)
Aug 10, 2012 0.1550 0.1550 0.1300 0.1300 244,000 -0.02(-13.33%)
Aug 09, 2012 0.1400 0.1550 0.1250 0.1500 447,000 +0.01(+11.11%)
Aug 08, 2012 0.1400 0.1400 0.1150 0.1350 423,100 +0.01(+8.00%)
Aug 07, 2012 0.1250 0.1400 0.1200 0.1250 397,450 +0.00(+0.00%)
Aug 03, 2012 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 02, 2012 0.1500 0.1500 0.1350 0.1350 21,000 -0.01(-10.00%)
Aug 01, 2012 0.1400 0.1500 0.1300 0.1500 36,000 +0.00(+0.00%)
Jul 31, 2012 0.1300 0.1500 0.1300 0.1500 16,000 +0.01(+7.14%)
Jul 30, 2012 0.1400 0.1500 0.1400 0.1400 166,500 +0.00(+0.00%)
Jul 27, 2012 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+7.69%)
Jul 26, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2012 0.1300 0.1300 0.1300 0.1300 32,500 +0.00(+0.00%)
Jul 24, 2012 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+8.33%)
Jul 23, 2012 0.1250 0.1250 0.1200 0.1200 33,000 -0.01(-7.69%)
Jul 20, 2012 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Jul 19, 2012 0.1400 0.1400 0.1200 0.1300 45,000 -0.01(-7.14%)
Jul 18, 2012 0.1450 0.1450 0.1200 0.1400 365,000 +0.00(+0.00%)
Jul 17, 2012 0.1450 0.1450 0.1400 0.1400 33,000 -0.00(-3.45%)
Jul 16, 2012 0.1450 0.1450 0.1350 0.1450 12,000 -0.01(-3.33%)
Jul 13, 2012 0.1450 0.1500 0.1450 0.1500 37,500 +0.01(+3.45%)
Jul 12, 2012 0.1400 0.1450 0.1400 0.1450 74,500 +0.01(+7.41%)
Jul 11, 2012 0.1400 0.1400 0.1300 0.1350 32,400 -0.01(-10.00%)
Jul 10, 2012 0.1500 0.1500 0.1500 0.1500 2,900 -0.02(-14.29%)
Jul 09, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 06, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 05, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 04, 2012 0.1600 0.1750 0.1400 0.1750 45,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.