Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1550 0.1550 0.1500 0.1500 95,300 -0.01(-3.23%)
Sep 29, 2014 0.1550 0.1550 0.1450 0.1550 47,500 +0.01(+3.33%)
Sep 26, 2014 0.1650 0.1650 0.1500 0.1500 22,400 -0.01(-6.25%)
Sep 25, 2014 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Sep 24, 2014 0.1600 0.1750 0.1550 0.1550 92,825 -0.01(-3.13%)
Sep 23, 2014 0.1500 0.1600 0.1500 0.1600 119,000 +0.02(+14.29%)
Sep 22, 2014 0.1500 0.1500 0.1400 0.1400 21,500 +0.00(+0.00%)
Sep 19, 2014 0.1500 0.1500 0.1400 0.1400 51,498 -0.00(-3.45%)
Sep 18, 2014 0.1500 0.1500 0.1450 0.1450 65,290 -0.01(-6.45%)
Sep 17, 2014 0.1500 0.1550 0.1500 0.1550 20,200 +0.01(+3.33%)
Sep 16, 2014 0.1400 0.1600 0.1400 0.1500 96,730 +0.01(+7.14%)
Sep 15, 2014 0.1400 0.1500 0.1400 0.1400 124,400 -0.00(-3.45%)
Sep 12, 2014 0.1500 0.1500 0.1450 0.1450 6,400 +0.00(+0.00%)
Sep 11, 2014 0.1500 0.1500 0.1450 0.1450 6,500 -0.02(-9.38%)
Sep 10, 2014 0.1600 0.1600 0.1600 0.1600 18,000 +0.01(+3.23%)
Sep 09, 2014 0.1500 0.1550 0.1500 0.1550 115,845 +0.01(+3.33%)
Sep 08, 2014 0.1500 0.1500 0.1450 0.1500 20,000 +0.01(+7.14%)
Sep 05, 2014 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Sep 04, 2014 0.1400 0.1400 0.1350 0.1350 141,499 -0.01(-3.57%)
Sep 03, 2014 0.1400 0.1400 0.1350 0.1400 33,000 +0.00(+0.00%)
Sep 02, 2014 0.1400 0.1450 0.1400 0.1400 74,070 -0.01(-6.67%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 28, 2014 0.1550 0.1600 0.1400 0.1550 195,600 +0.01(+6.90%)
Aug 27, 2014 0.1600 0.1600 0.1350 0.1450 167,175 -0.02(-12.12%)
Aug 26, 2014 0.1650 0.1650 0.1600 0.1650 117,498 -0.01(-2.94%)
Aug 25, 2014 0.1550 0.1700 0.1550 0.1700 78,900 +0.02(+9.68%)
Aug 22, 2014 0.1650 0.1750 0.1500 0.1550 320,480 -0.01(-3.13%)
Aug 21, 2014 0.1400 0.1600 0.1400 0.1600 174,349 +0.02(+14.29%)
Aug 20, 2014 0.1300 0.1400 0.1300 0.1400 152,133 +0.01(+7.69%)
Aug 19, 2014 0.1250 0.1300 0.1250 0.1300 1,237,799 +0.01(+4.00%)
Aug 18, 2014 0.1250 0.1250 0.1250 0.1250 14,500 +0.00(+0.00%)
Aug 15, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 14, 2014 0.1300 0.1300 0.1200 0.1200 35,000 -0.01(-4.00%)
Aug 13, 2014 0.1300 0.1250 23,000 -0.01(-3.85%)
Aug 12, 2014 0.1300 0.1300 0.1250 0.1300 90,012 +0.01(+4.00%)
Aug 11, 2014 0.1250 0.1250 0.1250 0.1250 58,000 +0.00(+0.00%)
Aug 08, 2014 0.1300 0.1300 0.1250 0.1250 39,300 +0.00(+0.00%)
Aug 07, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 06, 2014 0.1300 0.1300 0.1200 0.1200 171,100 -0.01(-7.69%)
Aug 05, 2014 0.1150 0.1300 0.1150 0.1300 202,500 +0.01(+8.33%)
Aug 01, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 31, 2014 0.1150 0.1150 0.1000 0.1150 156,400 +0.01(+4.55%)
Jul 30, 2014 0.1100 0.1150 0.1000 0.1100 339,600 -0.01(-8.33%)
Jul 29, 2014 0.1150 0.1200 0.1100 0.1200 215,025 +0.01(+9.09%)
Jul 28, 2014 0.1300 0.1300 0.0950 0.1100 679,690 -0.01(-12.00%)
Jul 25, 2014 0.1250 0.1300 0.1200 0.1250 185,000 +0.00(+0.00%)
Jul 24, 2014 0.1200 0.1250 0.1200 0.1250 127,000 +0.00(+0.00%)
Jul 23, 2014 0.1250 0.1250 0.1200 0.1250 53,500 +0.01(+4.17%)
Jul 22, 2014 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jul 21, 2014 0.1200 0.1250 0.1200 0.1200 54,944 -0.01(-4.00%)
Jul 18, 2014 0.1250 0.1250 0.1150 0.1250 44,900 +0.01(+4.17%)
Jul 17, 2014 0.1250 0.1250 0.1200 0.1200 56,000 -0.01(-7.69%)
Jul 16, 2014 0.1200 0.1300 0.1150 0.1300 158,488 +0.01(+8.33%)
Jul 15, 2014 0.1300 0.1300 0.1200 0.1200 2,000 -0.01(-4.00%)
Jul 14, 2014 0.1300 0.1300 0.1100 0.1250 433,200 -0.01(-3.85%)
Jul 11, 2014 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jul 10, 2014 0.1350 0.1350 0.1200 0.1300 186,900 -0.01(-3.70%)
Jul 09, 2014 0.1300 0.1350 0.1300 0.1350 40,000 +0.00(+0.00%)
Jul 08, 2014 0.1250 0.1350 0.1250 0.1350 77,000 +0.03(+22.73%)
Jul 07, 2014 0.1350 0.1350 0.1100 0.1100 456,268 -0.02(-15.38%)
Jul 04, 2014 0.1350 0.1350 0.1300 0.1300 9,900 -0.01(-3.70%)
Jul 03, 2014 0.1300 0.1350 0.1250 0.1350 29,700 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.