Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1900 0.1900 0.1900 0.1900 900 +0.00(+0.00%)
Sep 26, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 25, 2018 0.1850 0.1850 0.1750 0.1800 39,175 -0.01(-2.70%)
Sep 24, 2018 0.1700 0.1850 0.1700 0.1850 205,500 +0.01(+5.71%)
Sep 21, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 20, 2018 0.1750 0.1750 0.1650 0.1750 198,500 +0.01(+6.06%)
Sep 19, 2018 0.1800 0.1800 0.1650 0.1650 149,100 -0.02(-13.16%)
Sep 18, 2018 0.1900 0.1950 0.1800 0.1900 54,300 +0.02(+8.57%)
Sep 17, 2018 0.1800 0.2000 0.1750 0.1750 236,450 -0.02(-7.89%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 12, 2018 0.1750 0.1850 0.1750 0.1850 9,500 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1850 0.1650 0.1850 44,200 +0.01(+5.71%)
Sep 10, 2018 0.1850 0.1850 0.1750 0.1750 26,500 -0.01(-2.78%)
Sep 07, 2018 0.1800 0.1900 0.1750 0.1800 69,500 -0.01(-5.26%)
Sep 06, 2018 0.1900 0.1950 0.1750 0.1900 131,000 +0.01(+5.56%)
Sep 05, 2018 0.1800 0.1900 0.1800 0.1800 6,000 -0.02(-7.69%)
Sep 04, 2018 0.1950 0.2000 0.1850 0.1950 79,648 +0.00(+0.00%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 30, 2018 0.2000 0.2000 0.1850 0.2000 103,950 +0.01(+2.56%)
Aug 29, 2018 0.2100 0.2100 0.1900 0.1950 160,266 +0.00(+0.00%)
Aug 28, 2018 0.2100 0.2200 0.1950 0.1950 171,900 -0.02(-11.36%)
Aug 27, 2018 0.1950 0.2200 0.1900 0.2200 284,600 +0.03(+15.79%)
Aug 24, 2018 0.1800 0.1900 0.1800 0.1900 9,550 +0.01(+5.56%)
Aug 23, 2018 0.1900 0.1900 0.1800 0.1800 46,999 -0.01(-5.26%)
Aug 22, 2018 0.1800 0.1900 0.1750 0.1900 111,500 +0.01(+5.56%)
Aug 21, 2018 0.1700 0.1800 0.1700 0.1800 75,200 +0.01(+5.88%)
Aug 20, 2018 0.1650 0.1700 0.1650 0.1700 88,079 +0.02(+13.33%)
Aug 17, 2018 0.1500 0.1650 0.1500 0.1500 75,500 +0.00(+0.00%)
Aug 16, 2018 0.1550 0.1650 0.1300 0.1500 261,969 -0.01(-3.23%)
Aug 15, 2018 0.1650 0.1650 0.1550 0.1550 27,000 -0.01(-6.06%)
Aug 14, 2018 0.1750 0.1750 0.1550 0.1650 104,050 -0.01(-5.71%)
Aug 13, 2018 0.1750 0.1850 0.1700 0.1750 56,150 -0.01(-2.78%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 26,050 +0.00(+0.00%)
Aug 09, 2018 0.1750 0.1800 0.1750 0.1800 18,700 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 56,500 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1800 0.1650 0.1800 40,000 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2018 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-5.26%)
Aug 01, 2018 0.1750 0.1900 0.1750 0.1900 38,500 +0.02(+8.57%)
Jul 31, 2018 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1750 0.1750 32,000 -0.01(-2.78%)
Jul 27, 2018 0.1750 0.1800 0.1750 0.1800 67,100 -0.01(-2.70%)
Jul 26, 2018 0.1800 0.1850 0.1800 0.1850 31,300 +0.00(+0.00%)
Jul 25, 2018 0.1850 0.1850 0.1750 0.1850 82,838 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.1900 0.1800 0.1850 34,500 -0.01(-5.13%)
Jul 23, 2018 0.1800 0.1950 0.1800 0.1950 55,300 +0.01(+5.41%)
Jul 20, 2018 0.1850 0.1850 0.1850 0.1850 47,800 +0.00(+0.00%)
Jul 19, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jul 18, 2018 0.2000 0.2000 0.1850 0.1900 156,800 -0.01(-2.56%)
Jul 17, 2018 0.1850 0.1950 0.1850 0.1950 60,700 +0.01(+5.41%)
Jul 16, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-5.13%)
Jul 13, 2018 0.1850 0.1950 0.1850 0.1950 18,200 +0.01(+5.41%)
Jul 12, 2018 0.1900 0.1900 0.1850 0.1850 51,500 -0.02(-7.50%)
Jul 11, 2018 0.1950 0.2000 0.1850 0.2000 34,934 +0.01(+2.56%)
Jul 10, 2018 0.1900 0.1950 0.1850 0.1950 43,000 -0.01(-2.50%)
Jul 09, 2018 0.1900 0.2000 0.1900 0.2000 11,000 +0.00(+0.00%)
Jul 06, 2018 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+5.26%)
Jul 05, 2018 0.1950 0.1950 0.1850 0.1900 122,500 -0.01(-5.00%)
Jul 04, 2018 0.2000 0.2000 0.2000 0.2000 27,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.