Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 140,446 +0.00(+10.00%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0500 172,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0500 0.0500 511,000 -0.00(-9.09%)
Sep 27, 2021 0.0500 0.0550 0.0500 0.0550 411,810 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0500 0.0550 313,600 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 811,362 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0500 0.0550 287,000 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0550 567,400 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0600 0.0500 0.0550 2,388,149 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0600 0.0550 0.0550 563,650 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0600 187,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0600 216,000 +0.00(+9.09%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0550 250,736 -0.00(-8.33%)
Sep 10, 2021 0.0600 0.0650 0.0550 0.0600 1,063,020 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 1,413,716 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0600 711,000 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0650 283,500 +0.01(+8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0600 0.0600 461,500 -0.01(-7.69%)
Sep 01, 2021 0.0650 0.0650 0.0600 0.0650 275,700 +0.01(+8.33%)
Aug 31, 2021 0.0650 0.0650 0.0600 0.0600 404,200 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0650 0.0600 0.0600 5,085,041 -0.01(-7.69%)
Aug 27, 2021 0.0700 0.0700 0.0550 0.0650 11,357,346 -0.03(-31.58%)
Aug 26, 2021 0.0950 0.1000 0.0900 0.0950 658,444 -0.01(-9.52%)
Aug 25, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1000 91,700 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.1000 0.1050 560,100 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1000 0.1050 501,800 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1100 0.1050 0.1050 28,761 -0.01(-4.55%)
Aug 18, 2021 0.1150 0.1150 0.1050 0.1100 793,128 -0.01(-4.35%)
Aug 17, 2021 0.1200 0.1200 0.1100 0.1150 367,808 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1200 0.1100 0.1150 282,590 +0.00(+0.00%)
Aug 13, 2021 0.1150 0.1150 0.1100 0.1150 177,051 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1100 0.1100 0.1100 14,400 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1150 0.1100 0.1100 120,530 -0.01(-4.35%)
Aug 10, 2021 0.1200 0.1200 0.1100 0.1150 145,600 +0.00(+0.00%)
Aug 09, 2021 0.1250 0.1250 0.1150 0.1150 257,500 -0.01(-8.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 321,200 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 146,000 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1250 0.1250 312,000 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1250 0.1200 0.1250 260,331 +0.01(+4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1150 788,310 +0.00(+0.00%)
Jul 28, 2021 0.1100 0.1150 0.1100 0.1150 226,500 +0.01(+4.55%)
Jul 27, 2021 0.1150 0.1150 0.1100 0.1100 266,500 -0.01(-4.35%)
Jul 26, 2021 0.1150 0.1150 0.1100 0.1150 274,674 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1150 0.1050 0.1150 130,362 +0.01(+4.55%)
Jul 22, 2021 0.1050 0.1100 0.1050 0.1100 115,350 +0.00(+0.00%)
Jul 21, 2021 0.1100 0.1100 0.1050 0.1100 83,312 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 663,140 -0.01(-4.35%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1150 1,120,626 -0.00(-4.17%)
Jul 16, 2021 0.1150 0.1200 0.1150 0.1200 430,851 +0.00(+4.35%)
Jul 15, 2021 0.1150 0.1150 0.1150 0.1150 580,628 +0.01(+4.55%)
Jul 14, 2021 0.1200 0.1200 0.1100 0.1100 1,973,649 -0.01(-8.33%)
Jul 13, 2021 0.1250 0.1250 0.1200 0.1200 951,677 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1200 0.1200 152,650 -0.01(-4.00%)
Jul 09, 2021 0.1250 0.1300 0.1250 0.1250 425,890 -0.01(-3.85%)
Jul 08, 2021 0.1350 0.1400 0.1280 0.1300 647,083 -0.01(-7.14%)
Jul 07, 2021 0.1350 0.1400 0.1300 0.1400 2,069,272 +0.00(+0.00%)
Jul 06, 2021 0.1400 0.1450 0.1350 0.1400 440,437 +0.00(+0.00%)
Jul 05, 2021 0.1450 0.1450 0.1350 0.1400 258,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.