Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0300 0 +0.00(+20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0 +0.00(+0.00%)
Sep 19, 2023 0.0250 0 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 4,598 -0.01(-28.57%)
Sep 14, 2023 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Sep 13, 2023 0.0200 0.0300 0.0200 0.0300 708,150 +0.01(+50.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0200 133,500 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 110,666 +0.00(+0.00%)
Sep 05, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 216,741 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 +0.00(+0.00%)
Aug 15, 2023 0.0200 0 -0.01(-20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 1,397 +0.01(+25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 2,400 -0.01(-20.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 18,388 -0.01(-33.33%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 98,068 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.